01/09/2011 17:05:00*2.02864*2.02864*2.02864*2.02864
01/09/2011 17:10:00*2.02864*2.02449*2.02864*2.02449
01/09/2011 17:15:00*2.02449*2.02429*2.02459*2.02429
01/09/2011 17:20:00*2.02429*2.02449*2.02459*2.02429
01/09/2011 17:25:00*2.02449*2.02529*2.02549*2.02449
01/09/2011 17:30:00*2.02529*2.02589*2.02599*2.02529
01/09/2011 17:35:00*2.02589*2.02659*2.02659*2.02589
01/09/2011 17:40:00*2.02659*2.02729*2.02739*2.02639
01/09/2011 17:45:00*2.02729*2.02699*2.02759*2.02699
01/09/2011 17:50:00*2.02699*2.02689*2.02709*2.02679
01/09/2011 17:55:00*2.02689*2.02699*2.02719*2.02689
01/09/2011 18:00:00*2.02699*2.02707*2.02714*2.02699
01/09/2011 18:05:00*2.02707*2.02769*2.02769*2.02707
01/09/2011 18:10:00*2.02769*2.02769*2.02789*2.02759
01/09/2011 18:15:00*2.02769*2.02859*2.02859*2.02769
01/09/2011 18:20:00*2.02859*2.02869*2.02899*2.02849
01/09/2011 18:25:00*2.02869*2.02839*2.02889*2.02839
01/09/2011 18:30:00*2.02839*2.02839*2.02869*2.02829
01/09/2011 18:35:00*2.02839*2.02869*2.02899*2.02839
01/09/2011 18:40:00*2.02869*2.02889*2.02889*2.02849
01/09/2011 18:45:00*2.02889*2.02799*2.02889*2.02799
01/09/2011 18:50:00*2.02799*2.02739*2.02809*2.02729
01/09/2011 18:55:00*2.02739*2.02639*2.02739*2.02619
01/09/2011 19:00:00*2.02639*2.02729*2.02729*2.02639
01/09/2011 19:05:00*2.02729*2.02769*2.02799*2.02709
01/09/2011 19:10:00*2.02769*2.02689*2.02769*2.02689
01/09/2011 19:15:00*2.02689*2.02699*2.02719*2.02599
01/09/2011 19:20:00*2.02699*2.02679*2.02699*2.02639
01/09/2011 19:25:00*2.02679*2.02699*2.02709*2.02649
01/09/2011 19:30:00*2.02699*2.02779*2.02819*2.02689
01/09/2011 19:35:00*2.02779*2.02829*2.02829*2.02739
01/09/2011 19:40:00*2.02829*2.02819*2.02899*2.02809
01/09/2011 19:45:00*2.02819*2.02819*2.02849*2.02759
01/09/2011 19:50:00*2.02819*2.02739*2.02819*2.02719
01/09/2011 19:55:00*2.02739*2.02839*2.02849*2.02739
01/09/2011 20:00:00*2.02839*2.02859*2.02859*2.02809
01/09/2011 20:05:00*2.02859*2.02919*2.02939*2.02859
01/09/2011 20:10:00*2.02919*2.02879*2.02919*2.02829
01/09/2011 20:15:00*2.02879*2.02899*2.02919*2.02859
01/09/2011 20:20:00*2.02899*2.02889*2.02909*2.02879
01/09/2011 20:25:00*2.02889*2.02769*2.02889*2.02759
01/09/2011 20:30:00*2.02769*2.02799*2.02809*2.02759
01/09/2011 20:35:00*2.02799*2.02729*2.02809*2.02719
01/09/2011 20:40:00*2.02729*2.02769*2.02819*2.02719
01/09/2011 20:45:00*2.02769*2.02949*2.03009*2.02769
01/09/2011 20:50:00*2.02949*2.03129*2.03169*2.02949
01/09/2011 20:55:00*2.03129*2.03119*2.03189*2.03119
01/09/2011 21:00:00*2.03119*2.03019*2.03119*2.03009
01/09/2011 21:05:00*2.03019*2.03109*2.03159*2.03019
01/09/2011 21:10:00*2.03109*2.03189*2.03209*2.03089
01/09/2011 21:15:00*2.03189*2.03109*2.03209*2.03089
01/09/2011 21:20:00*2.03109*2.03259*2.03299*2.03109
01/09/2011 21:25:00*2.03259*2.03239*2.03259*2.03189
01/09/2011 21:30:00*2.03239*2.03169*2.03259*2.03129
01/09/2011 21:35:00*2.03169*2.03219*2.03279*2.03169
01/09/2011 21:40:00*2.03219*2.03129*2.03259*2.03089
01/09/2011 21:45:00*2.03129*2.03149*2.03189*2.03129
01/09/2011 21:50:00*2.03149*2.03129*2.03169*2.03129
01/09/2011 21:55:00*2.03129*2.03159*2.03159*2.03119
01/09/2011 22:00:00*2.03159*2.03109*2.03159*2.03079
01/09/2011 22:05:00*2.03109*2.03009*2.03129*2.02989
01/09/2011 22:10:00*2.03009*2.03089*2.03089*2.02989
01/09/2011 22:15:00*2.03089*2.03099*2.03119*2.03069
01/09/2011 22:20:00*2.03099*2.03069*2.03129*2.03029
01/09/2011 22:25:00*2.03069*2.03096*2.03119*2.03059
01/09/2011 22:30:00*2.03096*2.0319*2.03206*2.03059
01/09/2011 22:35:00*2.0319*2.03167*2.03214*2.03143
01/09/2011 22:40:00*2.03167*2.03033*2.0319*2.03001
01/09/2011 22:45:00*2.03033*2.02962*2.03033*2.02962
01/09/2011 22:50:00*2.02962*2.02986*2.03056*2.02962
01/09/2011 22:55:00*2.02986*2.02923*2.02993*2.02883
01/09/2011 23:00:00*2.02923*2.0286*2.02923*2.02813
01/09/2011 23:05:00*2.0286*2.02899*2.02899*2.02849
01/09/2011 23:10:00*2.02899*2.02869*2.02914*2.02861
01/09/2011 23:15:00*2.02869*2.0293*2.02962*2.02869
01/09/2011 23:20:00*2.0293*2.02954*2.02969*2.02891
01/09/2011 23:25:00*2.02954*2.02891*2.02954*2.02891
01/09/2011 23:30:00*2.02891*2.02954*2.02969*2.02891
01/09/2011 23:35:00*2.02954*2.02938*2.02954*2.02899
01/09/2011 23:40:00*2.02938*2.02993*2.03001*2.02909
01/09/2011 23:45:00*2.02993*2.02977*2.03024*2.02977
01/09/2011 23:50:00*2.02977*2.02962*2.02985*2.02929
01/09/2011 23:55:00*2.02962*2.02938*2.02985*2.02919
01/10/2011 00:00:00*2.02938*2.02962*2.02962*2.02922
01/10/2011 00:05:00*2.02962*2.02938*2.03009*2.02938
01/10/2011 00:10:00*2.02938*2.02909*2.02954*2.02899
01/10/2011 00:15:00*2.02909*2.02993*2.02993*2.02909
01/10/2011 00:20:00*2.02993*2.03001*2.03024*2.02929
01/10/2011 00:25:00*2.03001*2.03001*2.03009*2.02959
01/10/2011 00:30:00*2.03001*2.02998*2.03017*2.02985
01/10/2011 00:35:00*2.02998*2.02922*2.02998*2.02922
01/10/2011 00:40:00*2.02922*2.02946*2.02946*2.02879
01/10/2011 00:45:00*2.02946*2.02985*2.02993*2.02889
01/10/2011 00:50:00*2.02985*2.02962*2.03001*2.02949
01/10/2011 00:55:00*2.02962*2.02922*2.02973*2.02922
01/10/2011 01:00:00*2.02922*2.03029*2.03129*2.02845
01/10/2011 01:05:00*2.03029*2.03079*2.03079*2.02989
01/10/2011 01:10:00*2.03079*2.03079*2.03099*2.03059
01/10/2011 01:15:00*2.03079*2.03279*2.03279*2.03059
01/10/2011 01:20:00*2.03279*2.03269*2.03289*2.03229
01/10/2011 01:25:00*2.03269*2.03299*2.03369*2.03269
01/10/2011 01:30:00*2.03299*2.03239*2.03329*2.03229
01/10/2011 01:35:00*2.03239*2.03199*2.03299*2.03199
01/10/2011 01:40:00*2.03199*2.03259*2.03279*2.03199
01/10/2011 01:45:00*2.03259*2.03269*2.03299*2.03259
01/10/2011 01:50:00*2.03269*2.03317*2.03359*2.03269
01/10/2011 01:55:00*2.03317*2.03301*2.03435*2.03293
01/10/2011 02:00:00*2.03301*2.03222*2.03405*2.03213
01/10/2011 02:05:00*2.03222*2.03369*2.03449*2.03222
01/10/2011 02:10:00*2.03369*2.03309*2.03399*2.03309
01/10/2011 02:15:00*2.03309*2.03241*2.03329*2.03124
01/10/2011 02:20:00*2.03241*2.03409*2.03486*2.03208
01/10/2011 02:25:00*2.03409*2.03529*2.03539*2.03379
01/10/2011 02:30:00*2.03529*2.03509*2.03569*2.03499
01/10/2011 02:35:00*2.03509*2.03623*2.03635*2.03439
01/10/2011 02:40:00*2.03623*2.03689*2.03702*2.03528
01/10/2011 02:45:00*2.03689*2.03802*2.03829*2.03619
01/10/2011 02:50:00*2.03802*2.03858*2.03909*2.03802
01/10/2011 02:55:00*2.03858*2.04057*2.04084*2.03858
01/10/2011 03:00:00*2.04057*2.04094*2.04249*2.04049
01/10/2011 03:05:00*2.04094*2.04089*2.04189*2.03949
01/10/2011 03:10:00*2.04089*2.04019*2.04159*2.03969
01/10/2011 03:15:00*2.04019*2.04131*2.04139*2.03979
01/10/2011 03:20:00*2.04131*2.04159*2.04219*2.04079
01/10/2011 03:25:00*2.04159*2.04219*2.04279*2.0411
01/10/2011 03:30:00*2.04219*2.04309*2.04309*2.04169
01/10/2011 03:35:00*2.04309*2.04319*2.0444*2.04249
01/10/2011 03:40:00*2.04319*2.04379*2.04459*2.04209
01/10/2011 03:45:00*2.04379*2.04438*2.04529*2.04339
01/10/2011 03:50:00*2.04438*2.04409*2.04539*2.04399
01/10/2011 03:55:00*2.04409*2.0439*2.04456*2.04278
01/10/2011 04:00:00*2.0439*2.04462*2.04489*2.04379
01/10/2011 04:05:00*2.04462*2.04429*2.04479*2.04399
01/10/2011 04:10:00*2.04429*2.04489*2.04499*2.044
01/10/2011 04:15:00*2.04489*2.04292*2.04489*2.04279
01/10/2011 04:20:00*2.04292*2.04289*2.04317*2.04226
01/10/2011 04:25:00*2.04289*2.04339*2.04369*2.04229
01/10/2011 04:30:00*2.04339*2.04279*2.04339*2.04249
01/10/2011 04:35:00*2.04279*2.0436*2.04434*2.04259
01/10/2011 04:40:00*2.0436*2.04509*2.04509*2.04329
01/10/2011 04:45:00*2.04509*2.04467*2.04509*2.04403
01/10/2011 04:50:00*2.04467*2.04462*2.04558*2.0443
01/10/2011 04:55:00*2.04462*2.04419*2.04472*2.04339
01/10/2011 05:00:00*2.04419*2.04506*2.04513*2.04409
01/10/2011 05:05:00*2.04506*2.04489*2.04577*2.04469
01/10/2011 05:10:00*2.04489*2.04323*2.04519*2.04291
01/10/2011 05:15:00*2.04323*2.04239*2.04329*2.04179
01/10/2011 05:20:00*2.04239*2.04249*2.04271*2.04179
01/10/2011 05:25:00*2.04249*2.04233*2.04274*2.04188
01/10/2011 05:30:00*2.04233*2.04229*2.04297*2.04191
01/10/2011 05:35:00*2.04229*2.04446*2.04473*2.04229
01/10/2011 05:40:00*2.04446*2.04525*2.04536*2.043
01/10/2011 05:45:00*2.04525*2.04593*2.04629*2.04522
01/10/2011 05:50:00*2.04593*2.04515*2.04679*2.04515
01/10/2011 05:55:00*2.04515*2.04722*2.0479*2.04493
01/10/2011 06:00:00*2.04722*2.04749*2.04823*2.04704
01/10/2011 06:05:00*2.04749*2.04748*2.04881*2.04727
01/10/2011 06:10:00*2.04748*2.04819*2.04859*2.04689
01/10/2011 06:15:00*2.04819*2.05014*2.05099*2.0476
01/10/2011 06:20:00*2.05014*2.04938*2.05075*2.04919
01/10/2011 06:25:00*2.04938*2.04979*2.04999*2.04919
01/10/2011 06:30:00*2.04979*2.05021*2.0506*2.04913
01/10/2011 06:35:00*2.05021*2.0505*2.05116*2.05012
01/10/2011 06:40:00*2.0505*2.05041*2.05131*2.05001
01/10/2011 06:45:00*2.05041*2.05169*2.05333*2.05026
01/10/2011 06:50:00*2.05169*2.05039*2.05199*2.04993
01/10/2011 06:55:00*2.05039*2.04899*2.0507*2.04899
01/10/2011 07:00:00*2.04899*2.0494*2.05049*2.04899
01/10/2011 07:05:00*2.0494*2.04949*2.04989*2.04914
01/10/2011 07:10:00*2.04949*2.0502*2.05059*2.04909
01/10/2011 07:15:00*2.0502*2.04929*2.05059*2.04867
01/10/2011 07:20:00*2.04929*2.05019*2.05078*2.04819
01/10/2011 07:25:00*2.05019*2.05044*2.05174*2.05019
01/10/2011 07:30:00*2.05044*2.04888*2.05059*2.04888
01/10/2011 07:35:00*2.04888*2.0506*2.0506*2.04867
01/10/2011 07:40:00*2.0506*2.05099*2.05099*2.04922
01/10/2011 07:45:00*2.05099*2.05049*2.05169*2.04972
01/10/2011 07:50:00*2.05049*2.05209*2.05319*2.04986
01/10/2011 07:55:00*2.05209*2.05069*2.05239*2.05006
01/10/2011 08:00:00*2.05069*2.05309*2.05379*2.05049
01/10/2011 08:05:00*2.05309*2.0521*2.05309*2.05209
01/10/2011 08:10:00*2.0521*2.05099*2.0521*2.05062
01/10/2011 08:15:00*2.05099*2.05159*2.05199*2.05099
01/10/2011 08:20:00*2.05159*2.05129*2.05169*2.05039
01/10/2011 08:25:00*2.05129*2.04981*2.05139*2.04949
01/10/2011 08:30:00*2.04981*2.04986*2.05064*2.04859
01/10/2011 08:35:00*2.04986*2.05026*2.05077*2.04977
01/10/2011 08:40:00*2.05026*2.05017*2.05097*2.04921
01/10/2011 08:45:00*2.05017*2.05017*2.0507*2.04978
01/10/2011 08:50:00*2.05017*2.0505*2.05056*2.04985
01/10/2011 08:55:00*2.0505*2.04957*2.0506*2.04906
01/10/2011 09:00:00*2.04957*2.04899*2.04987*2.04899
01/10/2011 09:05:00*2.04899*2.04869*2.04937*2.04819
01/10/2011 09:10:00*2.04869*2.04909*2.04969*2.04818
01/10/2011 09:15:00*2.04909*2.04784*2.04909*2.04763
01/10/2011 09:20:00*2.04784*2.04551*2.04865*2.04536
01/10/2011 09:25:00*2.04551*2.04522*2.04612*2.04458
01/10/2011 09:30:00*2.04522*2.04459*2.04539*2.04382
01/10/2011 09:35:00*2.04459*2.04389*2.04529*2.04359
01/10/2011 09:40:00*2.04389*2.04424*2.04499*2.04376
01/10/2011 09:45:00*2.04424*2.04439*2.04464*2.04273
01/10/2011 09:50:00*2.04439*2.04413*2.04442*2.04289
01/10/2011 09:55:00*2.04413*2.04429*2.04509*2.04413
01/10/2011 10:00:00*2.04429*2.04649*2.04669*2.04419
01/10/2011 10:05:00*2.04649*2.04559*2.0467*2.04459
01/10/2011 10:10:00*2.04559*2.04619*2.04679*2.04539
01/10/2011 10:15:00*2.04619*2.04459*2.04675*2.04419
01/10/2011 10:20:00*2.04459*2.04459*2.04529*2.04429
01/10/2011 10:25:00*2.04459*2.04309*2.04479*2.04279
01/10/2011 10:30:00*2.04309*2.04509*2.04539*2.04259
01/10/2011 10:35:00*2.04509*2.04592*2.04677*2.04499
01/10/2011 10:40:00*2.04592*2.04531*2.04622*2.04479
01/10/2011 10:45:00*2.04531*2.0484*2.04879*2.04484
01/10/2011 10:50:00*2.0484*2.04564*2.04929*2.04529
01/10/2011 10:55:00*2.04564*2.04669*2.04697*2.04554
01/10/2011 11:00:00*2.04669*2.04578*2.04694*2.04466
01/10/2011 11:05:00*2.04578*2.04656*2.04716*2.04578
01/10/2011 11:10:00*2.04656*2.04519*2.04656*2.04506
01/10/2011 11:15:00*2.04519*2.04549*2.04639*2.04479
01/10/2011 11:20:00*2.04549*2.04669*2.04714*2.04489
01/10/2011 11:25:00*2.04669*2.04736*2.04749*2.04629
01/10/2011 11:30:00*2.04736*2.04679*2.04791*2.04569
01/10/2011 11:35:00*2.04679*2.04839*2.04896*2.04679
01/10/2011 11:40:00*2.04839*2.0463*2.04843*2.04629
01/10/2011 11:45:00*2.0463*2.04798*2.0483*2.04551
01/10/2011 11:50:00*2.04798*2.04785*2.04839*2.04726
01/10/2011 11:55:00*2.04785*2.04564*2.04798*2.04559
01/10/2011 12:00:00*2.04564*2.04609*2.04609*2.04477
01/10/2011 12:05:00*2.04609*2.04509*2.04669*2.04499
01/10/2011 12:10:00*2.04509*2.04349*2.04509*2.04299
01/10/2011 12:15:00*2.04349*2.04369*2.04469*2.04329
01/10/2011 12:20:00*2.04369*2.04369*2.04419*2.04319
01/10/2011 12:25:00*2.04369*2.04399*2.04499*2.04349
01/10/2011 12:30:00*2.04399*2.04393*2.04479*2.04369
01/10/2011 12:35:00*2.04393*2.04479*2.04479*2.04367
01/10/2011 12:40:00*2.04479*2.04389*2.04579*2.04389
01/10/2011 12:45:00*2.04389*2.04239*2.04459*2.04239
01/10/2011 12:50:00*2.04239*2.04249*2.04309*2.04209
01/10/2011 12:55:00*2.04249*2.04189*2.04269*2.04129
01/10/2011 13:00:00*2.04189*2.04126*2.04209*2.0411
01/10/2011 13:05:00*2.04126*2.0404*2.04142*2.03989
01/10/2011 13:10:00*2.0404*2.04082*2.04131*2.0404
01/10/2011 13:15:00*2.04082*2.0424*2.0428*2.04082
01/10/2011 13:20:00*2.0424*2.04125*2.0424*2.04115
01/10/2011 13:25:00*2.04125*2.04039*2.04143*2.04
01/10/2011 13:30:00*2.04039*2.04069*2.04126*2.04
01/10/2011 13:35:00*2.04069*2.04156*2.04172*2.04061
01/10/2011 13:40:00*2.04156*2.04194*2.04304*2.04156
01/10/2011 13:45:00*2.04194*2.04204*2.04214*2.04183
01/10/2011 13:50:00*2.04204*2.04308*2.04322*2.04204
01/10/2011 13:55:00*2.04308*2.04385*2.04387*2.04277
01/10/2011 14:00:00*2.04385*2.04251*2.0446*2.04222
01/10/2011 14:05:00*2.04251*2.04095*2.04268*2.04095
01/10/2011 14:10:00*2.04095*2.04197*2.04233*2.04095
01/10/2011 14:15:00*2.04197*2.04225*2.04257*2.04194
01/10/2011 14:20:00*2.04225*2.04232*2.04232*2.04187
01/10/2011 14:25:00*2.04232*2.04331*2.04334*2.04232
01/10/2011 14:30:00*2.04331*2.04279*2.04361*2.04271
01/10/2011 14:35:00*2.04279*2.04333*2.04333*2.0427
01/10/2011 14:40:00*2.04333*2.04336*2.04336*2.04246
01/10/2011 14:45:00*2.04336*2.04238*2.04336*2.04233
01/10/2011 14:50:00*2.04238*2.04173*2.04238*2.04173
01/10/2011 14:55:00*2.04173*2.0417*2.04178*2.04162
01/10/2011 15:00:00*2.0417*2.04269*2.04269*2.04162
01/10/2011 15:05:00*2.04269*2.04176*2.04271*2.04176
01/10/2011 15:10:00*2.04176*2.04313*2.04345*2.04161
01/10/2011 15:15:00*2.04313*2.04273*2.04313*2.04245
01/10/2011 15:20:00*2.04273*2.04177*2.04273*2.04169
01/10/2011 15:25:00*2.04177*2.04241*2.043*2.04177
01/10/2011 15:30:00*2.04241*2.04326*2.04337*2.04241
01/10/2011 15:35:00*2.04326*2.04289*2.04334*2.04099
01/10/2011 15:40:00*2.04289*2.04282*2.04289*2.04258
01/10/2011 15:45:00*2.04282*2.04286*2.04302*2.04271
01/10/2011 15:50:00*2.04286*2.04395*2.04398*2.04259
01/10/2011 15:55:00*2.04395*2.04428*2.04439*2.04348
01/10/2011 16:00:00*2.04428*2.04419*2.04502*2.04398
01/10/2011 16:05:00*2.04419*2.04292*2.04426*2.04279
01/10/2011 16:10:00*2.04292*2.04205*2.04292*2.04197
01/10/2011 16:15:00*2.04205*2.04221*2.0426*2.04181
01/10/2011 16:20:00*2.04221*2.04154*2.04235*2.04132
01/10/2011 16:25:00*2.04154*2.04209*2.04209*2.04139
01/10/2011 16:30:00*2.04209*2.04187*2.04225*2.04179
01/10/2011 16:35:00*2.04187*2.04106*2.0422*2.04099
01/10/2011 16:40:00*2.04106*2.04128*2.0422*2.04099
01/10/2011 16:45:00*2.04128*2.04043*2.04128*2.04019
01/10/2011 16:50:00*2.04043*2.04162*2.04193*2.04043
01/10/2011 16:55:00*2.04162*2.0417*2.04201*2.04154
01/10/2011 17:00:00*2.0417*2.04109*2.04171*2.04049
