01/06/2011 17:05:00*2.01829*2.01809*2.01829*2.01809
01/06/2011 17:10:00*2.01809*2.01809*2.01809*2.01809
01/06/2011 17:15:00*2.01809*2.01469*2.01809*2.01469
01/06/2011 17:20:00*2.01469*2.01713*2.0194*2.01299
01/06/2011 17:25:00*2.01713*2.01658*2.0173*2.01495
01/06/2011 17:30:00*2.01658*2.01669*2.01725*2.01617
01/06/2011 17:35:00*2.01669*2.01786*2.01786*2.01646
01/06/2011 17:40:00*2.01786*2.01763*2.01786*2.01708
01/06/2011 17:45:00*2.01763*2.01905*2.01905*2.01763
01/06/2011 17:50:00*2.01905*2.01799*2.01967*2.01799
01/06/2011 17:55:00*2.01799*2.01936*2.01952*2.01799
01/06/2011 18:00:00*2.01936*2.01987*2.01996*2.01905
01/06/2011 18:05:00*2.01987*2.01839*2.02018*2.01839
01/06/2011 18:10:00*2.01839*2.01859*2.01909*2.01839
01/06/2011 18:15:00*2.01859*2.01859*2.01879*2.01849
01/06/2011 18:20:00*2.01859*2.01759*2.01879*2.01749
01/06/2011 18:25:00*2.01759*2.01529*2.01779*2.01469
01/06/2011 18:30:00*2.01529*2.01609*2.01649*2.01499
01/06/2011 18:35:00*2.01609*2.01639*2.01659*2.01559
01/06/2011 18:40:00*2.01639*2.01619*2.01669*2.01609
01/06/2011 18:45:00*2.01619*2.01509*2.01629*2.01459
01/06/2011 18:50:00*2.01509*2.01609*2.01609*2.01509
01/06/2011 18:55:00*2.01609*2.01469*2.01619*2.01469
01/06/2011 19:00:00*2.01469*2.01399*2.01479*2.01249
01/06/2011 19:05:00*2.01399*2.01679*2.01709*2.01399
01/06/2011 19:10:00*2.01679*2.01849*2.01899*2.01679
01/06/2011 19:15:00*2.01849*2.01789*2.01849*2.01719
01/06/2011 19:20:00*2.01789*2.01829*2.01869*2.01789
01/06/2011 19:25:00*2.01829*2.01989*2.02049*2.01819
01/06/2011 19:30:00*2.01989*2.02029*2.02089*2.01969
01/06/2011 19:35:00*2.02029*2.01979*2.02039*2.01939
01/06/2011 19:40:00*2.01979*2.01999*2.02009*2.01969
01/06/2011 19:45:00*2.01999*2.01979*2.02019*2.01959
01/06/2011 19:50:00*2.01979*2.01929*2.01979*2.01919
01/06/2011 19:55:00*2.01929*2.01889*2.01949*2.01829
01/06/2011 20:00:00*2.01889*2.01879*2.01908*2.01769
01/06/2011 20:05:00*2.01879*2.01815*2.01879*2.01784
01/06/2011 20:10:00*2.01815*2.0173*2.01899*2.01649
01/06/2011 20:15:00*2.0173*2.01623*2.01731*2.01537
01/06/2011 20:20:00*2.01623*2.01677*2.01685*2.01607
01/06/2011 20:25:00*2.01677*2.01694*2.01891*2.01661
01/06/2011 20:30:00*2.01694*2.01725*2.01725*2.01686
01/06/2011 20:35:00*2.01725*2.01779*2.01779*2.01709
01/06/2011 20:40:00*2.01779*2.01857*2.01888*2.01779
01/06/2011 20:45:00*2.01857*2.01934*2.01934*2.01819
01/06/2011 20:50:00*2.01934*2.01903*2.01934*2.01843
01/06/2011 20:55:00*2.01903*2.0181*2.01903*2.01771
01/06/2011 21:00:00*2.0181*2.0181*2.01849*2.01802
01/06/2011 21:05:00*2.0181*2.01799*2.01896*2.01799
01/06/2011 21:10:00*2.01799*2.02035*2.02059*2.01799
01/06/2011 21:15:00*2.02035*2.0202*2.02035*2.01958
01/06/2011 21:20:00*2.0202*2.02012*2.0202*2.01919
01/06/2011 21:25:00*2.02012*2.02229*2.02229*2.02012
01/06/2011 21:30:00*2.02229*2.02229*2.02259*2.02199
01/06/2011 21:35:00*2.02229*2.02229*2.02269*2.02229
01/06/2011 21:40:00*2.02229*2.02189*2.02259*2.02189
01/06/2011 21:45:00*2.02189*2.02119*2.02199*2.02119
01/06/2011 21:50:00*2.02119*2.02159*2.02169*2.02119
01/06/2011 21:55:00*2.02159*2.02109*2.02159*2.02089
01/06/2011 22:00:00*2.02109*2.02159*2.02179*2.02099
01/06/2011 22:05:00*2.02159*2.02209*2.02209*2.02149
01/06/2011 22:10:00*2.02209*2.02219*2.02259*2.02209
01/06/2011 22:15:00*2.02219*2.02189*2.02219*2.02189
01/06/2011 22:20:00*2.02189*2.02109*2.02189*2.02079
01/06/2011 22:25:00*2.02109*2.02119*2.02119*2.02089
01/06/2011 22:30:00*2.02119*2.02049*2.02139*2.02009
01/06/2011 22:35:00*2.02049*2.02069*2.02089*2.02009
01/06/2011 22:40:00*2.02069*2.02109*2.02119*2.02049
01/06/2011 22:45:00*2.02109*2.01989*2.02109*2.01959
01/06/2011 22:50:00*2.01989*2.02039*2.02039*2.01989
01/06/2011 22:55:00*2.02039*2.02049*2.02079*2.02039
01/06/2011 23:00:00*2.02049*2.01929*2.02059*2.01919
01/06/2011 23:05:00*2.01929*2.01929*2.01949*2.01909
01/06/2011 23:10:00*2.01929*2.01939*2.01949*2.01909
01/06/2011 23:15:00*2.01939*2.01949*2.01979*2.01939
01/06/2011 23:20:00*2.01949*2.01949*2.01959*2.01929
01/06/2011 23:25:00*2.01949*2.01999*2.02009*2.01949
01/06/2011 23:30:00*2.01999*2.01959*2.01999*2.01949
01/06/2011 23:35:00*2.01959*2.01869*2.01969*2.01869
01/06/2011 23:40:00*2.01869*2.01909*2.01929*2.01839
01/06/2011 23:45:00*2.01909*2.01889*2.01909*2.01769
01/06/2011 23:50:00*2.01889*2.01849*2.01889*2.01809
01/06/2011 23:55:00*2.01849*2.01829*2.01849*2.01809
01/07/2011 00:00:00*2.01829*2.01829*2.01849*2.01769
01/07/2011 00:05:00*2.01829*2.01969*2.01969*2.01819
01/07/2011 00:10:00*2.01969*2.01959*2.01969*2.01929
01/07/2011 00:15:00*2.01959*2.01879*2.01959*2.01849
01/07/2011 00:20:00*2.01879*2.01779*2.01909*2.01759
01/07/2011 00:25:00*2.01779*2.01839*2.01839*2.01759
01/07/2011 00:30:00*2.01839*2.01869*2.01909*2.01839
01/07/2011 00:35:00*2.01869*2.01869*2.01909*2.01849
01/07/2011 00:40:00*2.01869*2.01889*2.01899*2.01859
01/07/2011 00:45:00*2.01889*2.01839*2.01899*2.01829
01/07/2011 00:50:00*2.01839*2.01779*2.01849*2.01779
01/07/2011 00:55:00*2.01779*2.01839*2.01839*2.01769
01/07/2011 01:00:00*2.01839*2.01779*2.01839*2.01779
01/07/2011 01:05:00*2.01779*2.01829*2.01859*2.01779
01/07/2011 01:10:00*2.01829*2.02009*2.02009*2.01829
01/07/2011 01:15:00*2.02009*2.01969*2.02059*2.01929
01/07/2011 01:20:00*2.01969*2.01959*2.01999*2.01899
01/07/2011 01:25:00*2.01959*2.02009*2.02089*2.01939
01/07/2011 01:30:00*2.02009*2.02024*2.02024*2.01999
01/07/2011 01:35:00*2.02024*2.01982*2.02035*2.01959
01/07/2011 01:40:00*2.01982*2.02094*2.02094*2.01982
01/07/2011 01:45:00*2.02094*2.02001*2.02109*2.01989
01/07/2011 01:50:00*2.02001*2.02169*2.0218*2.01996
01/07/2011 01:55:00*2.02169*2.02129*2.02192*2.02129
01/07/2011 02:00:00*2.02129*2.02184*2.02198*2.0205
01/07/2011 02:05:00*2.02184*2.0207*2.02195*2.02028
01/07/2011 02:10:00*2.0207*2.02125*2.02136*2.02046
01/07/2011 02:15:00*2.02125*2.0209*2.02155*2.0202
01/07/2011 02:20:00*2.0209*2.02016*2.02132*2.02001
01/07/2011 02:25:00*2.02016*2.02029*2.02159*2.02016
01/07/2011 02:30:00*2.02029*2.02071*2.02149*2.02009
01/07/2011 02:35:00*2.02071*2.02039*2.02121*2.02029
01/07/2011 02:40:00*2.02039*2.02012*2.02081*2.02
01/07/2011 02:45:00*2.02012*2.02076*2.02076*2.01987
01/07/2011 02:50:00*2.02076*2.02103*2.02179*2.02056
01/07/2011 02:55:00*2.02103*2.02062*2.02139*2.0199
01/07/2011 03:00:00*2.02062*2.02119*2.0216*2.02029
01/07/2011 03:05:00*2.02119*2.02129*2.02169*2.01989
01/07/2011 03:10:00*2.02129*2.02019*2.02169*2.02009
01/07/2011 03:15:00*2.02019*2.01859*2.02069*2.01847
01/07/2011 03:20:00*2.01859*2.0203*2.0205*2.01858
01/07/2011 03:25:00*2.0203*2.02009*2.02084*2.01985
01/07/2011 03:30:00*2.02009*2.0222*2.02239*2.01983
01/07/2011 03:35:00*2.0222*2.02349*2.02389*2.02189
01/07/2011 03:40:00*2.02349*2.02599*2.02679*2.02349
01/07/2011 03:45:00*2.02599*2.02454*2.02689*2.02452
01/07/2011 03:50:00*2.02454*2.02609*2.02639*2.02419
01/07/2011 03:55:00*2.02609*2.02621*2.02739*2.02589
01/07/2011 04:00:00*2.02621*2.02659*2.02704*2.02542
01/07/2011 04:05:00*2.02659*2.02459*2.02659*2.02429
01/07/2011 04:10:00*2.02459*2.02513*2.02606*2.02459
01/07/2011 04:15:00*2.02513*2.02538*2.02561*2.02406
01/07/2011 04:20:00*2.02538*2.02641*2.02649*2.02519
01/07/2011 04:25:00*2.02641*2.02556*2.02675*2.02556
01/07/2011 04:30:00*2.02556*2.02469*2.02556*2.0238
01/07/2011 04:35:00*2.02469*2.02449*2.02489*2.02399
01/07/2011 04:40:00*2.02449*2.02519*2.02529*2.02449
01/07/2011 04:45:00*2.02519*2.02519*2.02539*2.02459
01/07/2011 04:50:00*2.02519*2.02459*2.02532*2.02459
01/07/2011 04:55:00*2.02459*2.02599*2.02659*2.02459
01/07/2011 05:00:00*2.02599*2.02759*2.0278*2.02599
01/07/2011 05:05:00*2.02759*2.02699*2.02779*2.02633
01/07/2011 05:10:00*2.02699*2.02799*2.02838*2.02679
01/07/2011 05:15:00*2.02799*2.02819*2.02919*2.02797
01/07/2011 05:20:00*2.02819*2.02911*2.02949*2.02819
01/07/2011 05:25:00*2.02911*2.02873*2.02979*2.02849
01/07/2011 05:30:00*2.02873*2.02933*2.02959*2.02851
01/07/2011 05:35:00*2.02933*2.02859*2.03008*2.02789
01/07/2011 05:40:00*2.02859*2.02959*2.0297*2.02851
01/07/2011 05:45:00*2.02959*2.03059*2.03069*2.0293
01/07/2011 05:50:00*2.03059*2.03126*2.03162*2.02993
01/07/2011 05:55:00*2.03126*2.02991*2.03165*2.02979
01/07/2011 06:00:00*2.02991*2.02979*2.0306*2.02979
01/07/2011 06:05:00*2.02979*2.02959*2.03019*2.02949
01/07/2011 06:10:00*2.02959*2.02925*2.02989*2.02909
01/07/2011 06:15:00*2.02925*2.03003*2.03034*2.02917
01/07/2011 06:20:00*2.03003*2.03129*2.03156*2.02975
01/07/2011 06:25:00*2.03129*2.0327*2.0327*2.03099
01/07/2011 06:30:00*2.0327*2.03339*2.03349*2.03064
01/07/2011 06:35:00*2.03339*2.03351*2.03393*2.03301
01/07/2011 06:40:00*2.03351*2.03349*2.03389*2.03289
01/07/2011 06:45:00*2.03349*2.03279*2.03389*2.03279
01/07/2011 06:50:00*2.03279*2.03179*2.03369*2.03179
01/07/2011 06:55:00*2.03179*2.03169*2.03241*2.03149
01/07/2011 07:00:00*2.03169*2.03389*2.03389*2.03129
01/07/2011 07:05:00*2.03389*2.03339*2.03469*2.03309
01/07/2011 07:10:00*2.03339*2.03289*2.03369*2.03269
01/07/2011 07:15:00*2.03289*2.03782*2.03869*2.03221
01/07/2011 07:20:00*2.03782*2.03809*2.03832*2.03673
01/07/2011 07:25:00*2.03809*2.03571*2.03819*2.03559
01/07/2011 07:30:00*2.03571*2.03571*2.03659*2.03481
01/07/2011 07:35:00*2.03571*2.03459*2.03571*2.03449
01/07/2011 07:40:00*2.03459*2.03369*2.03555*2.03249
01/07/2011 07:45:00*2.03369*2.03609*2.03609*2.03369
01/07/2011 07:50:00*2.03609*2.03589*2.03649*2.03529
01/07/2011 07:55:00*2.03589*2.03579*2.03639*2.03549
01/07/2011 08:00:00*2.03579*2.03409*2.03609*2.03359
01/07/2011 08:05:00*2.03409*2.03419*2.03419*2.03339
01/07/2011 08:10:00*2.03419*2.03479*2.03559*2.03399
01/07/2011 08:15:00*2.03479*2.03419*2.03529*2.03409
01/07/2011 08:20:00*2.03419*2.03449*2.03459*2.03299
01/07/2011 08:25:00*2.03449*2.03589*2.03659*2.03419
01/07/2011 08:30:00*2.03589*2.02568*2.03589*2.02568
01/07/2011 08:35:00*2.02568*2.03636*2.03939*2.02568
01/07/2011 08:40:00*2.03636*2.03745*2.03823*2.03521
01/07/2011 08:45:00*2.03745*2.03669*2.03789*2.0339
01/07/2011 08:50:00*2.03669*2.03689*2.03809*2.03499
01/07/2011 08:55:00*2.03689*2.03669*2.03789*2.03609
01/07/2011 09:00:00*2.03669*2.03449*2.03709*2.0344
01/07/2011 09:05:00*2.03449*2.03359*2.03559*2.03209
01/07/2011 09:10:00*2.03359*2.03405*2.03549*2.03289
01/07/2011 09:15:00*2.03405*2.0331*2.03491*2.03279
01/07/2011 09:20:00*2.0331*2.03309*2.03329*2.03069
01/07/2011 09:25:00*2.03309*2.03309*2.03429*2.03239
01/07/2011 09:30:00*2.03309*2.0322*2.03319*2.03199
01/07/2011 09:35:00*2.0322*2.03049*2.03409*2.02989
01/07/2011 09:40:00*2.03049*2.03069*2.03249*2.03029
01/07/2011 09:45:00*2.03069*2.03129*2.03129*2.02925
01/07/2011 09:50:00*2.03129*2.03279*2.03329*2.03079
01/07/2011 09:55:00*2.03279*2.03649*2.03719*2.03239
01/07/2011 10:00:00*2.03649*2.03538*2.03679*2.03479
01/07/2011 10:05:00*2.03538*2.03649*2.03679*2.03449
01/07/2011 10:10:00*2.03649*2.03619*2.03689*2.03522
01/07/2011 10:15:00*2.03619*2.03702*2.03769*2.03499
01/07/2011 10:20:00*2.03702*2.03549*2.03709*2.03448
01/07/2011 10:25:00*2.03549*2.03369*2.03569*2.03369
01/07/2011 10:30:00*2.03369*2.03359*2.03429*2.03319
01/07/2011 10:35:00*2.03359*2.03429*2.03429*2.03299
01/07/2011 10:40:00*2.03429*2.03469*2.03559*2.03382
01/07/2011 10:45:00*2.03469*2.03449*2.03539*2.03409
01/07/2011 10:50:00*2.03449*2.03499*2.03549*2.03419
01/07/2011 10:55:00*2.03499*2.03535*2.03599*2.03489
01/07/2011 11:00:00*2.03535*2.03535*2.03535*2.03535
01/07/2011 11:05:00*2.03535*2.03535*2.03535*2.03535
01/07/2011 11:10:00*2.03535*2.03535*2.03535*2.03535
01/07/2011 11:15:00*2.03535*2.03729*2.03729*2.03535
01/07/2011 11:20:00*2.03729*2.03649*2.03799*2.03589
01/07/2011 11:25:00*2.03649*2.03519*2.03699*2.03499
01/07/2011 11:30:00*2.03519*2.03679*2.03689*2.035
01/07/2011 11:35:00*2.03679*2.03869*2.03879*2.03639
01/07/2011 11:40:00*2.03869*2.03629*2.03899*2.03444
01/07/2011 11:45:00*2.03629*2.03609*2.03713*2.0352
01/07/2011 11:50:00*2.03609*2.03425*2.03791*2.03366
01/07/2011 11:55:00*2.03425*2.03489*2.03559*2.03417
01/07/2011 12:00:00*2.03489*2.03527*2.03549*2.03429
01/07/2011 12:05:00*2.03527*2.03329*2.03527*2.03269
01/07/2011 12:10:00*2.03329*2.03349*2.03419*2.03269
01/07/2011 12:15:00*2.03349*2.03359*2.03469*2.03349
01/07/2011 12:20:00*2.03359*2.03259*2.03379*2.03186
01/07/2011 12:25:00*2.03259*2.03205*2.03349*2.03027
01/07/2011 12:30:00*2.03205*2.03289*2.03349*2.03205
01/07/2011 12:35:00*2.03289*2.03159*2.03319*2.03159
01/07/2011 12:40:00*2.03159*2.03219*2.03289*2.03149
01/07/2011 12:45:00*2.03219*2.03079*2.03259*2.03034
01/07/2011 12:50:00*2.03079*2.03139*2.03139*2.03039
01/07/2011 12:55:00*2.03139*2.03269*2.03299*2.03099
01/07/2011 13:00:00*2.03269*2.03369*2.03549*2.03249
01/07/2011 13:05:00*2.03369*2.03269*2.03369*2.03259
01/07/2011 13:10:00*2.03269*2.03269*2.03329*2.03259
01/07/2011 13:15:00*2.03269*2.03289*2.03361*2.03262
01/07/2011 13:20:00*2.03289*2.03457*2.03519*2.03279
01/07/2011 13:25:00*2.03457*2.03384*2.03599*2.03239
01/07/2011 13:30:00*2.03384*2.03399*2.03619*2.0338
01/07/2011 13:35:00*2.03399*2.03569*2.03709*2.03389
01/07/2011 13:40:00*2.03569*2.03619*2.03649*2.03509
01/07/2011 13:45:00*2.03619*2.03619*2.03639*2.03579
01/07/2011 13:50:00*2.03619*2.03649*2.03739*2.03549
01/07/2011 13:55:00*2.03649*2.03379*2.03649*2.03379
01/07/2011 14:00:00*2.03379*2.0337*2.03379*2.03319
01/07/2011 14:05:00*2.0337*2.03339*2.03372*2.03299
01/07/2011 14:10:00*2.03339*2.0305*2.03349*2.03018
01/07/2011 14:15:00*2.0305*2.03149*2.03189*2.03034
01/07/2011 14:20:00*2.03149*2.03309*2.03389*2.03149
01/07/2011 14:25:00*2.03309*2.03259*2.03319*2.03199
01/07/2011 14:30:00*2.03259*2.0336*2.03369*2.03236
01/07/2011 14:35:00*2.0336*2.03359*2.03399*2.03346
01/07/2011 14:40:00*2.03359*2.03379*2.03389*2.03359
01/07/2011 14:45:00*2.03379*2.03279*2.03409*2.03269
01/07/2011 14:50:00*2.03279*2.03269*2.03279*2.03199
01/07/2011 14:55:00*2.03269*2.03269*2.03269*2.03239
01/07/2011 15:00:00*2.03269*2.03229*2.03299*2.03229
01/07/2011 15:05:00*2.03229*2.03137*2.03229*2.03108
01/07/2011 15:10:00*2.03137*2.03389*2.03389*2.03137
01/07/2011 15:15:00*2.03389*2.03349*2.03399*2.03313
01/07/2011 15:20:00*2.03349*2.03345*2.03367*2.0329
01/07/2011 15:25:00*2.03345*2.03189*2.03367*2.03179
01/07/2011 15:30:00*2.03189*2.03176*2.03199*2.03162
01/07/2011 15:35:00*2.03176*2.03089*2.03178*2.03027
01/07/2011 15:40:00*2.03089*2.02948*2.03102*2.0294
01/07/2011 15:45:00*2.02948*2.02996*2.0302*2.02927
01/07/2011 15:50:00*2.02996*2.02926*2.03036*2.0291
01/07/2011 15:55:00*2.02926*2.02766*2.03016*2.02749
01/07/2011 16:00:00*2.02766*2.02832*2.02898*2.02649
01/07/2011 16:05:00*2.02832*2.02864*2.02864*2.02824
