01/05/2011 17:05:00*2.02999*2.02999*2.02999*2.02999
01/05/2011 17:10:00*2.02999*2.02999*2.02999*2.02999
01/05/2011 17:15:00*2.02999*2.02819*2.02999*2.02649
01/05/2011 17:20:00*2.02819*2.03211*2.03234*2.02819
01/05/2011 17:25:00*2.03211*2.03196*2.03258*2.03173
01/05/2011 17:30:00*2.03196*2.03142*2.03204*2.03134
01/05/2011 17:35:00*2.03142*2.03149*2.03157*2.03142
01/05/2011 17:40:00*2.03149*2.03132*2.03156*2.03132
01/05/2011 17:45:00*2.03132*2.03202*2.0321*2.03082
01/05/2011 17:50:00*2.03202*2.03171*2.03202*2.03171
01/05/2011 17:55:00*2.03171*2.03117*2.03171*2.03109
01/05/2011 18:00:00*2.03117*2.03125*2.03125*2.03109
01/05/2011 18:05:00*2.03125*2.03159*2.03179*2.03125
01/05/2011 18:10:00*2.03159*2.03039*2.03159*2.03009
01/05/2011 18:15:00*2.03039*2.03029*2.03049*2.03016
01/05/2011 18:20:00*2.03029*2.03019*2.03049*2.03009
01/05/2011 18:25:00*2.03019*2.03029*2.03049*2.02969
01/05/2011 18:30:00*2.03029*2.03069*2.03079*2.03019
01/05/2011 18:35:00*2.03069*2.03119*2.03139*2.03059
01/05/2011 18:40:00*2.03119*2.03129*2.03129*2.03119
01/05/2011 18:45:00*2.03129*2.03139*2.03139*2.03129
01/05/2011 18:50:00*2.03139*2.03209*2.03219*2.03139
01/05/2011 18:55:00*2.03209*2.03169*2.03219*2.03169
01/05/2011 19:00:00*2.03169*2.03219*2.03229*2.03169
01/05/2011 19:05:00*2.03219*2.03015*2.03219*2.02907
01/05/2011 19:10:00*2.03015*2.02977*2.03038*2.02961
01/05/2011 19:15:00*2.02977*2.03249*2.03249*2.02915
01/05/2011 19:20:00*2.03249*2.03279*2.03289*2.03249
01/05/2011 19:25:00*2.03279*2.03369*2.03369*2.03239
01/05/2011 19:30:00*2.03369*2.03379*2.03439*2.03359
01/05/2011 19:35:00*2.03379*2.03339*2.03409*2.03339
01/05/2011 19:40:00*2.03339*2.03329*2.03389*2.03329
01/05/2011 19:45:00*2.03329*2.03289*2.03379*2.03289
01/05/2011 19:50:00*2.03289*2.03289*2.03329*2.03259
01/05/2011 19:55:00*2.03289*2.03189*2.03289*2.03169
01/05/2011 20:00:00*2.03189*2.03019*2.03189*2.02949
01/05/2011 20:05:00*2.03019*2.03099*2.03419*2.03009
01/05/2011 20:10:00*2.03099*2.03339*2.03349*2.03059
01/05/2011 20:15:00*2.03339*2.03279*2.03349*2.03089
01/05/2011 20:20:00*2.03279*2.03309*2.03329*2.03279
01/05/2011 20:25:00*2.03309*2.03339*2.03359*2.03299
01/05/2011 20:30:00*2.03339*2.03309*2.03369*2.03279
01/05/2011 20:35:00*2.03309*2.03359*2.03369*2.03309
01/05/2011 20:40:00*2.03359*2.03359*2.03369*2.03329
01/05/2011 20:45:00*2.03359*2.03419*2.03439*2.03359
01/05/2011 20:50:00*2.03419*2.03369*2.03419*2.03369
01/05/2011 20:55:00*2.03369*2.03329*2.03369*2.03319
01/05/2011 21:00:00*2.03329*2.03339*2.03349*2.03299
01/05/2011 21:05:00*2.03339*2.03299*2.03379*2.03279
01/05/2011 21:10:00*2.03299*2.03229*2.03309*2.03229
01/05/2011 21:15:00*2.03229*2.03289*2.03309*2.03229
01/05/2011 21:20:00*2.03289*2.03289*2.03299*2.03229
01/05/2011 21:25:00*2.03289*2.03229*2.03309*2.03219
01/05/2011 21:30:00*2.03229*2.03189*2.03229*2.03169
01/05/2011 21:35:00*2.03189*2.03179*2.03239*2.03159
01/05/2011 21:40:00*2.03179*2.03099*2.03179*2.03079
01/05/2011 21:45:00*2.03099*2.03069*2.03099*2.03029
01/05/2011 21:50:00*2.03069*2.03119*2.03129*2.03059
01/05/2011 21:55:00*2.03119*2.03039*2.03119*2.03039
01/05/2011 22:00:00*2.03039*2.03029*2.03039*2.02989
01/05/2011 22:05:00*2.03029*2.03049*2.03069*2.02999
01/05/2011 22:10:00*2.03049*2.03039*2.03109*2.03019
01/05/2011 22:15:00*2.03039*2.03069*2.03119*2.03029
01/05/2011 22:20:00*2.03069*2.03069*2.03079*2.03019
01/05/2011 22:25:00*2.03069*2.03059*2.03069*2.03009
01/05/2011 22:30:00*2.03059*2.03029*2.03059*2.02999
01/05/2011 22:35:00*2.03029*2.03079*2.03089*2.03029
01/05/2011 22:40:00*2.03079*2.03089*2.03099*2.03069
01/05/2011 22:45:00*2.03089*2.03079*2.03089*2.03049
01/05/2011 22:50:00*2.03079*2.03149*2.03169*2.03069
01/05/2011 22:55:00*2.03149*2.03139*2.03169*2.03119
01/05/2011 23:00:00*2.03139*2.03169*2.03179*2.03119
01/05/2011 23:05:00*2.03169*2.03159*2.03209*2.03149
01/05/2011 23:10:00*2.03159*2.03089*2.03169*2.03049
01/05/2011 23:15:00*2.03089*2.03139*2.03149*2.03079
01/05/2011 23:20:00*2.03139*2.03159*2.03159*2.03119
01/05/2011 23:25:00*2.03159*2.03139*2.03179*2.03119
01/05/2011 23:30:00*2.03139*2.03169*2.03189*2.03119
01/05/2011 23:35:00*2.03169*2.03169*2.03199*2.03169
01/05/2011 23:40:00*2.03169*2.03239*2.03249*2.03149
01/05/2011 23:45:00*2.03239*2.03199*2.03249*2.03199
01/05/2011 23:50:00*2.03199*2.03189*2.03219*2.03169
01/05/2011 23:55:00*2.03189*2.03179*2.03189*2.03159
01/06/2011 00:00:00*2.03179*2.03139*2.03179*2.03139
01/06/2011 00:05:00*2.03139*2.03027*2.03139*2.02981
01/06/2011 00:10:00*2.03027*2.0302*2.03049*2.0302
01/06/2011 00:15:00*2.0302*2.03012*2.03027*2.02989
01/06/2011 00:20:00*2.03012*2.03043*2.03074*2.02829
01/06/2011 00:25:00*2.03043*2.03057*2.03084*2.03037
01/06/2011 00:30:00*2.03057*2.03029*2.03057*2.02769
01/06/2011 00:35:00*2.03029*2.03068*2.03068*2.03022
01/06/2011 00:40:00*2.03068*2.03092*2.031*2.03054
01/06/2011 00:45:00*2.03092*2.03123*2.03136*2.03077
01/06/2011 00:50:00*2.03123*2.03021*2.0315*2.03007
01/06/2011 00:55:00*2.03021*2.03015*2.03037*2.03007
01/06/2011 01:00:00*2.03015*2.02921*2.0303*2.02882
01/06/2011 01:05:00*2.02921*2.02979*2.02989*2.02898
01/06/2011 01:10:00*2.02979*2.02919*2.02979*2.02844
01/06/2011 01:15:00*2.02919*2.02949*2.02989*2.02919
01/06/2011 01:20:00*2.02949*2.02919*2.02949*2.02859
01/06/2011 01:25:00*2.02919*2.02959*2.03029*2.02919
01/06/2011 01:30:00*2.02959*2.02889*2.02979*2.02889
01/06/2011 01:35:00*2.02889*2.02929*2.02929*2.02803
01/06/2011 01:40:00*2.02929*2.02919*2.02939*2.02919
01/06/2011 01:45:00*2.02919*2.02859*2.02929*2.02809
01/06/2011 01:50:00*2.02859*2.02899*2.02909*2.02532
01/06/2011 01:55:00*2.02899*2.02869*2.02979*2.02849
01/06/2011 02:00:00*2.02869*2.02959*2.02989*2.02869
01/06/2011 02:05:00*2.02959*2.03049*2.03049*2.02939
01/06/2011 02:10:00*2.03049*2.03119*2.03163*2.03019
01/06/2011 02:15:00*2.03119*2.03209*2.03239*2.03099
01/06/2011 02:20:00*2.03209*2.03259*2.03269*2.03179
01/06/2011 02:25:00*2.03259*2.03219*2.03299*2.03209
01/06/2011 02:30:00*2.03219*2.03179*2.03239*2.0312
01/06/2011 02:35:00*2.03179*2.03179*2.03269*2.03149
01/06/2011 02:40:00*2.03179*2.03199*2.03209*2.03099
01/06/2011 02:45:00*2.03199*2.03019*2.03229*2.02909
01/06/2011 02:50:00*2.03019*2.03049*2.03079*2.02909
01/06/2011 02:55:00*2.03049*2.03019*2.03119*2.02919
01/06/2011 03:00:00*2.03019*2.03039*2.03079*2.02959
01/06/2011 03:05:00*2.03039*2.02969*2.03129*2.02939
01/06/2011 03:10:00*2.02969*2.03029*2.03089*2.02969
01/06/2011 03:15:00*2.03029*2.02979*2.03069*2.02929
01/06/2011 03:20:00*2.02979*2.02986*2.03019*2.02889
01/06/2011 03:25:00*2.02986*2.03073*2.03103*2.02955
01/06/2011 03:30:00*2.03073*2.03079*2.03099*2.03009
01/06/2011 03:35:00*2.03079*2.03119*2.03159*2.03009
01/06/2011 03:40:00*2.03119*2.02999*2.03139*2.02992
01/06/2011 03:45:00*2.02999*2.03029*2.03069*2.0296
01/06/2011 03:50:00*2.03029*2.03061*2.03169*2.03029
01/06/2011 03:55:00*2.03061*2.03079*2.03179*2.03039
01/06/2011 04:00:00*2.03079*2.03165*2.03173*2.03059
01/06/2011 04:05:00*2.03165*2.03247*2.03256*2.03092
01/06/2011 04:10:00*2.03247*2.03319*2.03325*2.03192
01/06/2011 04:15:00*2.03319*2.03289*2.03401*2.03289
01/06/2011 04:20:00*2.03289*2.0328*2.03305*2.03185
01/06/2011 04:25:00*2.0328*2.03376*2.03425*2.03231
01/06/2011 04:30:00*2.03376*2.03263*2.03407*2.03257
01/06/2011 04:35:00*2.03263*2.03289*2.03384*2.03226
01/06/2011 04:40:00*2.03289*2.03289*2.03342*2.03258
01/06/2011 04:45:00*2.03289*2.03271*2.03349*2.03212
01/06/2011 04:50:00*2.03271*2.03143*2.03295*2.03136
01/06/2011 04:55:00*2.03143*2.03333*2.03374*2.0314
01/06/2011 05:00:00*2.03333*2.03239*2.03389*2.03219
01/06/2011 05:05:00*2.03239*2.03426*2.03438*2.03229
01/06/2011 05:10:00*2.03426*2.03386*2.03426*2.03289
01/06/2011 05:15:00*2.03386*2.03323*2.03419*2.03306
01/06/2011 05:20:00*2.03323*2.03279*2.03377*2.03246
01/06/2011 05:25:00*2.03279*2.03194*2.03329*2.03191
01/06/2011 05:30:00*2.03194*2.03075*2.03214*2.03034
01/06/2011 05:35:00*2.03075*2.03104*2.03138*2.03024
01/06/2011 05:40:00*2.03104*2.03099*2.03112*2.02916
01/06/2011 05:45:00*2.03099*2.03086*2.03134*2.03007
01/06/2011 05:50:00*2.03086*2.02956*2.03112*2.02861
01/06/2011 05:55:00*2.02956*2.02996*2.03026*2.02852
01/06/2011 06:00:00*2.02996*2.03029*2.0305*2.02973
01/06/2011 06:05:00*2.03029*2.02988*2.03099*2.02973
01/06/2011 06:10:00*2.02988*2.02975*2.03059*2.02975
01/06/2011 06:15:00*2.02975*2.02854*2.02975*2.02831
01/06/2011 06:20:00*2.02854*2.02884*2.02937*2.02773
01/06/2011 06:25:00*2.02884*2.02929*2.02939*2.02849
01/06/2011 06:30:00*2.02929*2.0289*2.02949*2.02789
01/06/2011 06:35:00*2.0289*2.02949*2.02979*2.02859
01/06/2011 06:40:00*2.02949*2.02919*2.02989*2.02849
01/06/2011 06:45:00*2.02919*2.02959*2.03004*2.02869
01/06/2011 06:50:00*2.02959*2.03003*2.03027*2.02909
01/06/2011 06:55:00*2.03003*2.0299*2.03051*2.0291
01/06/2011 07:00:00*2.0299*2.02882*2.0303*2.02851
01/06/2011 07:05:00*2.02882*2.02896*2.02974*2.02829
01/06/2011 07:10:00*2.02896*2.02909*2.02959*2.02829
01/06/2011 07:15:00*2.02909*2.02969*2.02969*2.02889
01/06/2011 07:20:00*2.02969*2.0284*2.02969*2.02823
01/06/2011 07:25:00*2.0284*2.0291*2.02924*2.02795
01/06/2011 07:30:00*2.0291*2.02841*2.02928*2.02824
01/06/2011 07:35:00*2.02841*2.02781*2.02869*2.02737
01/06/2011 07:40:00*2.02781*2.02771*2.02834*2.02735
01/06/2011 07:45:00*2.02771*2.02799*2.02899*2.02762
01/06/2011 07:50:00*2.02799*2.02807*2.02859*2.02749
01/06/2011 07:55:00*2.02807*2.02632*2.02859*2.02606
01/06/2011 08:00:00*2.02632*2.02554*2.02685*2.02527
01/06/2011 08:05:00*2.02554*2.02429*2.02569*2.02429
01/06/2011 08:10:00*2.02429*2.02403*2.02488*2.02389
01/06/2011 08:15:00*2.02403*2.02443*2.02514*2.02403
01/06/2011 08:20:00*2.02443*2.02633*2.02633*2.02443
01/06/2011 08:25:00*2.02633*2.02666*2.02717*2.02573
01/06/2011 08:30:00*2.02666*2.02498*2.02672*2.02445
01/06/2011 08:35:00*2.02498*2.02619*2.02679*2.02439
01/06/2011 08:40:00*2.02619*2.02627*2.0268*2.02445
01/06/2011 08:45:00*2.02627*2.02529*2.02777*2.02529
01/06/2011 08:50:00*2.02529*2.02543*2.02632*2.02524
01/06/2011 08:55:00*2.02543*2.02496*2.02636*2.02467
01/06/2011 09:00:00*2.02496*2.02549*2.02593*2.02492
01/06/2011 09:05:00*2.02549*2.02653*2.02756*2.02527
01/06/2011 09:10:00*2.02653*2.0263*2.0267*2.02559
01/06/2011 09:15:00*2.0263*2.02623*2.02684*2.02591
01/06/2011 09:20:00*2.02623*2.02696*2.02809*2.02623
01/06/2011 09:25:00*2.02696*2.02769*2.0279*2.02648
01/06/2011 09:30:00*2.02769*2.02734*2.02779*2.0264
01/06/2011 09:35:00*2.02734*2.02758*2.02784*2.02681
01/06/2011 09:40:00*2.02758*2.02701*2.02786*2.02596
01/06/2011 09:45:00*2.02701*2.02804*2.02827*2.02693
01/06/2011 09:50:00*2.02804*2.02809*2.02859*2.0277
01/06/2011 09:55:00*2.02809*2.02939*2.02949*2.02809
01/06/2011 10:00:00*2.02939*2.02852*2.02989*2.02851
01/06/2011 10:05:00*2.02852*2.02424*2.02949*2.02382
01/06/2011 10:10:00*2.02424*2.02345*2.02453*2.02199
01/06/2011 10:15:00*2.02345*2.02408*2.02448*2.02322
01/06/2011 10:20:00*2.02408*2.0255*2.02582*2.02352
01/06/2011 10:25:00*2.0255*2.02456*2.02579*2.02405
01/06/2011 10:30:00*2.02456*2.02271*2.02482*2.02232
01/06/2011 10:35:00*2.02271*2.02317*2.02337*2.02255
01/06/2011 10:40:00*2.02317*2.02249*2.02397*2.02159
01/06/2011 10:45:00*2.02249*2.0226*2.02361*2.02196
01/06/2011 10:50:00*2.0226*2.02222*2.02377*2.02102
01/06/2011 10:55:00*2.02222*2.02309*2.02359*2.02167
01/06/2011 11:00:00*2.02309*2.02209*2.02322*2.02199
01/06/2011 11:05:00*2.02209*2.02144*2.02229*2.02015
01/06/2011 11:10:00*2.02144*2.02229*2.02237*2.02111
01/06/2011 11:15:00*2.02229*2.0229*2.02363*2.02101
01/06/2011 11:20:00*2.0229*2.02356*2.02365*2.02196
01/06/2011 11:25:00*2.02356*2.02364*2.02429*2.02233
01/06/2011 11:30:00*2.02364*2.0236*2.02392*2.02149
01/06/2011 11:35:00*2.0236*2.02259*2.02425*2.02229
01/06/2011 11:40:00*2.02259*2.02415*2.02458*2.02232
01/06/2011 11:45:00*2.02415*2.02423*2.02471*2.02377
01/06/2011 11:50:00*2.02423*2.02349*2.02547*2.02274
01/06/2011 11:55:00*2.02349*2.02366*2.02491*2.02332
01/06/2011 12:00:00*2.02366*2.02377*2.02463*2.02366
01/06/2011 12:05:00*2.02377*2.02283*2.02405*2.02203
01/06/2011 12:10:00*2.02283*2.02219*2.02291*2.02139
01/06/2011 12:15:00*2.02219*2.02209*2.02339*2.02199
01/06/2011 12:20:00*2.02209*2.0216*2.02269*2.02159
01/06/2011 12:25:00*2.0216*2.02234*2.02234*2.02139
01/06/2011 12:30:00*2.02234*2.02171*2.02274*2.02171
01/06/2011 12:35:00*2.02171*2.02196*2.02196*2.02119
01/06/2011 12:40:00*2.02196*2.02384*2.02384*2.02158
01/06/2011 12:45:00*2.02384*2.02257*2.02415*2.02222
01/06/2011 12:50:00*2.02257*2.02277*2.02384*2.02253
01/06/2011 12:55:00*2.02277*2.02308*2.02316*2.02255
01/06/2011 13:00:00*2.02308*2.0233*2.02332*2.02265
01/06/2011 13:05:00*2.0233*2.02258*2.0233*2.02245
01/06/2011 13:10:00*2.02258*2.02247*2.02322*2.02245
01/06/2011 13:15:00*2.02247*2.02242*2.02265*2.02149
01/06/2011 13:20:00*2.02242*2.02136*2.02258*2.0212
01/06/2011 13:25:00*2.02136*2.02019*2.02168*2.02002
01/06/2011 13:30:00*2.02019*2.0208*2.02094*2.02002
01/06/2011 13:35:00*2.0208*2.02003*2.02118*2.01943
01/06/2011 13:40:00*2.02003*2.02034*2.02145*2.01894
01/06/2011 13:45:00*2.02034*2.02077*2.02147*2.02004
01/06/2011 13:50:00*2.02077*2.01998*2.0215*2.01995
01/06/2011 13:55:00*2.01998*2.02134*2.02159*2.01972
01/06/2011 14:00:00*2.02134*2.02214*2.02236*2.02122
01/06/2011 14:05:00*2.02214*2.02138*2.02234*2.02107
01/06/2011 14:10:00*2.02138*2.02122*2.02138*2.02069
01/06/2011 14:15:00*2.02122*2.02109*2.02137*2.02059
01/06/2011 14:20:00*2.02109*2.02131*2.02151*2.02105
01/06/2011 14:25:00*2.02131*2.0218*2.02185*2.02054
01/06/2011 14:30:00*2.0218*2.02244*2.02245*2.02139
01/06/2011 14:35:00*2.02244*2.02213*2.02253*2.02179
01/06/2011 14:40:00*2.02213*2.02306*2.02308*2.02174
01/06/2011 14:45:00*2.02306*2.02301*2.02321*2.02239
01/06/2011 14:50:00*2.02301*2.023*2.02318*2.0227
01/06/2011 14:55:00*2.023*2.02308*2.02315*2.02219
01/06/2011 15:00:00*2.02308*2.02345*2.02345*2.02239
01/06/2011 15:05:00*2.02345*2.02285*2.0237*2.02257
01/06/2011 15:10:00*2.02285*2.02222*2.02285*2.02202
01/06/2011 15:15:00*2.02222*2.02253*2.02295*2.02191
01/06/2011 15:20:00*2.02253*2.02231*2.02253*2.02208
01/06/2011 15:25:00*2.02231*2.02102*2.02237*2.02091
01/06/2011 15:30:00*2.02102*2.02092*2.02121*2.02081
01/06/2011 15:35:00*2.02092*2.02125*2.02133*2.02034
01/06/2011 15:40:00*2.02125*2.02213*2.02254*2.02125
01/06/2011 15:45:00*2.02213*2.02316*2.02316*2.02213
01/06/2011 15:50:00*2.02316*2.0224*2.02316*2.02232
01/06/2011 15:55:00*2.0224*2.02222*2.0229*2.02169
01/06/2011 16:00:00*2.02222*2.02214*2.0223*2.02183
01/06/2011 16:05:00*2.02214*2.02238*2.02245*2.02191
01/06/2011 16:10:00*2.02238*2.02129*2.02238*2.02129
01/06/2011 16:15:00*2.02129*2.02153*2.02203*2.02129
01/06/2011 16:20:00*2.02153*2.02049*2.02162*2.01993
01/06/2011 16:25:00*2.02049*2.02161*2.02161*2.02049
01/06/2011 16:30:00*2.02161*2.02202*2.02217*2.02138
01/06/2011 16:35:00*2.02202*2.0202*2.02202*2.0202
01/06/2011 16:40:00*2.0202*2.0202*2.02043*2.01939
01/06/2011 16:45:00*2.0202*2.0198*2.02059*2.01945
01/06/2011 16:50:00*2.0198*2.01995*2.02064*2.0198
01/06/2011 16:55:00*2.01995*2.01904*2.01995*2.0183
01/06/2011 17:00:00*2.01904*2.01829*2.01904*2.01829
