01/04/2011 17:05:00*2.04839*2.04839*2.04839*2.04839
01/04/2011 17:10:00*2.04839*2.04429*2.04839*2.04419
01/04/2011 17:15:00*2.04429*2.04359*2.04509*2.04359
01/04/2011 17:20:00*2.04359*2.04821*2.04821*2.04359
01/04/2011 17:25:00*2.04821*2.04825*2.04925*2.04802
01/04/2011 17:30:00*2.04825*2.04802*2.04841*2.04795
01/04/2011 17:35:00*2.04802*2.04867*2.04867*2.04802
01/04/2011 17:40:00*2.04867*2.04885*2.04898*2.04539
01/04/2011 17:45:00*2.04885*2.04892*2.04908*2.04885
01/04/2011 17:50:00*2.04892*2.04931*2.04939*2.04892
01/04/2011 17:55:00*2.04931*2.04923*2.04939*2.04892
01/04/2011 18:00:00*2.04923*2.04939*2.04946*2.04923
01/04/2011 18:05:00*2.04939*2.04946*2.04946*2.04908
01/04/2011 18:10:00*2.04946*2.04969*2.04977*2.04908
01/04/2011 18:15:00*2.04969*2.04988*2.05004*2.04579
01/04/2011 18:20:00*2.04988*2.04479*2.04988*2.04479
01/04/2011 18:25:00*2.04479*2.04636*2.04659*2.04479
01/04/2011 18:30:00*2.04636*2.04644*2.04644*2.04529
01/04/2011 18:35:00*2.04644*2.04644*2.04667*2.04605
01/04/2011 18:40:00*2.04644*2.04752*2.04767*2.04644
01/04/2011 18:45:00*2.04752*2.04659*2.04782*2.04659
01/04/2011 18:50:00*2.04659*2.04767*2.04798*2.04659
01/04/2011 18:55:00*2.04767*2.04782*2.04805*2.04767
01/04/2011 19:00:00*2.04782*2.04795*2.04828*2.04736
01/04/2011 19:05:00*2.04795*2.04882*2.04919*2.04795
01/04/2011 19:10:00*2.04882*2.04857*2.04888*2.04804
01/04/2011 19:15:00*2.04857*2.04773*2.04865*2.0474
01/04/2011 19:20:00*2.04773*2.0513*2.05176*2.04727
01/04/2011 19:25:00*2.0513*2.04922*2.05138*2.04849
01/04/2011 19:30:00*2.04922*2.0524*2.05326*2.04922
01/04/2011 19:35:00*2.0524*2.05184*2.05279*2.05179
01/04/2011 19:40:00*2.05184*2.0516*2.05253*2.05097
01/04/2011 19:45:00*2.0516*2.05214*2.05268*2.05152
01/04/2011 19:50:00*2.05214*2.05199*2.05253*2.05152
01/04/2011 19:55:00*2.05199*2.05231*2.05299*2.05199
01/04/2011 20:00:00*2.05231*2.0527*2.0528*2.05202
01/04/2011 20:05:00*2.0527*2.05202*2.05287*2.05187
01/04/2011 20:10:00*2.05202*2.05102*2.05202*2.05063
01/04/2011 20:15:00*2.05102*2.0507*2.05117*2.05022
01/04/2011 20:20:00*2.0507*2.05079*2.05102*2.05056
01/04/2011 20:25:00*2.05079*2.04977*2.05079*2.04924
01/04/2011 20:30:00*2.04977*2.05046*2.05085*2.04892
01/04/2011 20:35:00*2.05046*2.04977*2.05077*2.04946
01/04/2011 20:40:00*2.04977*2.04992*2.05039*2.04961
01/04/2011 20:45:00*2.04992*2.04915*2.05054*2.04915
01/04/2011 20:50:00*2.04915*2.04924*2.04978*2.04881
01/04/2011 20:55:00*2.04924*2.04955*2.0497*2.04885
01/04/2011 21:00:00*2.04955*2.04947*2.04994*2.04879
01/04/2011 21:05:00*2.04947*2.05063*2.05079*2.04932
01/04/2011 21:10:00*2.05063*2.05086*2.05113*2.0504
01/04/2011 21:15:00*2.05086*2.05048*2.05102*2.05009
01/04/2011 21:20:00*2.05048*2.05102*2.05151*2.0504
01/04/2011 21:25:00*2.05102*2.0515*2.0515*2.05079
01/04/2011 21:30:00*2.0515*2.0514*2.0521*2.0514
01/04/2011 21:35:00*2.0514*2.0514*2.05179*2.0514
01/04/2011 21:40:00*2.0514*2.05133*2.05171*2.05085
01/04/2011 21:45:00*2.05133*2.05156*2.05156*2.05125
01/04/2011 21:50:00*2.05156*2.05086*2.05156*2.05063
01/04/2011 21:55:00*2.05086*2.05102*2.05102*2.05055
01/04/2011 22:00:00*2.05102*2.05116*2.05133*2.05079
01/04/2011 22:05:00*2.05116*2.05225*2.05225*2.04989
01/04/2011 22:10:00*2.05225*2.05202*2.05233*2.05179
01/04/2011 22:15:00*2.05202*2.05187*2.05202*2.05156
01/04/2011 22:20:00*2.05187*2.05148*2.05187*2.04989
01/04/2011 22:25:00*2.05148*2.05171*2.05187*2.05133
01/04/2011 22:30:00*2.05171*2.05222*2.05256*2.05171
01/04/2011 22:35:00*2.05222*2.05218*2.05241*2.05218
01/04/2011 22:40:00*2.05218*2.05179*2.05218*2.05179
01/04/2011 22:45:00*2.05179*2.05199*2.05199*2.05133
01/04/2011 22:50:00*2.05199*2.05239*2.05249*2.05199
01/04/2011 22:55:00*2.05239*2.05259*2.05289*2.05239
01/04/2011 23:00:00*2.05259*2.05259*2.05289*2.05259
01/04/2011 23:05:00*2.05259*2.05269*2.05299*2.05249
01/04/2011 23:10:00*2.05269*2.05229*2.05269*2.05229
01/04/2011 23:15:00*2.05229*2.05229*2.05229*2.05209
01/04/2011 23:20:00*2.05229*2.05239*2.05269*2.05199
01/04/2011 23:25:00*2.05239*2.05239*2.05249*2.05199
01/04/2011 23:30:00*2.05239*2.05169*2.05249*2.05169
01/04/2011 23:35:00*2.05169*2.05149*2.05169*2.05079
01/04/2011 23:40:00*2.05149*2.05179*2.05199*2.05059
01/04/2011 23:45:00*2.05179*2.05189*2.05189*2.05169
01/04/2011 23:50:00*2.05189*2.05179*2.05209*2.05159
01/04/2011 23:55:00*2.05179*2.05199*2.05199*2.05179
01/05/2011 00:00:00*2.05199*2.05059*2.05199*2.05039
01/05/2011 00:05:00*2.05059*2.05139*2.05149*2.04986
01/05/2011 00:10:00*2.05139*2.05229*2.05339*2.05109
01/05/2011 00:15:00*2.05229*2.05239*2.05269*2.05219
01/05/2011 00:20:00*2.05239*2.05459*2.05479*2.05199
01/05/2011 00:25:00*2.05459*2.05449*2.05539*2.05439
01/05/2011 00:30:00*2.05449*2.05319*2.05449*2.05299
01/05/2011 00:35:00*2.05319*2.05279*2.05329*2.05249
01/05/2011 00:40:00*2.05279*2.04999*2.05279*2.04969
01/05/2011 00:45:00*2.04999*2.05129*2.05249*2.04999
01/05/2011 00:50:00*2.05129*2.05269*2.05269*2.04649
01/05/2011 00:55:00*2.05269*2.05199*2.05269*2.05179
01/05/2011 01:00:00*2.05199*2.05159*2.05199*2.05099
01/05/2011 01:05:00*2.05159*2.05179*2.05199*2.05029
01/05/2011 01:10:00*2.05179*2.05179*2.05219*2.05169
01/05/2011 01:15:00*2.05179*2.05179*2.05219*2.05129
01/05/2011 01:20:00*2.05179*2.04979*2.05179*2.04909
01/05/2011 01:25:00*2.04979*2.05059*2.05099*2.04979
01/05/2011 01:30:00*2.05059*2.04989*2.05069*2.04979
01/05/2011 01:35:00*2.04989*2.05069*2.05099*2.04949
01/05/2011 01:40:00*2.05069*2.04939*2.05099*2.04829
01/05/2011 01:45:00*2.04939*2.04839*2.04939*2.04759
01/05/2011 01:50:00*2.04839*2.04691*2.04896*2.04579
01/05/2011 01:55:00*2.04691*2.04639*2.04769*2.04589
01/05/2011 02:00:00*2.04639*2.04679*2.04699*2.04579
01/05/2011 02:05:00*2.04679*2.04559*2.04679*2.04559
01/05/2011 02:10:00*2.04559*2.04549*2.04616*2.04519
01/05/2011 02:15:00*2.04549*2.04379*2.04549*2.04309
01/05/2011 02:20:00*2.04379*2.04379*2.04419*2.04279
01/05/2011 02:25:00*2.04379*2.04399*2.04459*2.04309
01/05/2011 02:30:00*2.04399*2.04449*2.04479*2.04379
01/05/2011 02:35:00*2.04449*2.04419*2.04499*2.04384
01/05/2011 02:40:00*2.04419*2.04511*2.04532*2.04389
01/05/2011 02:45:00*2.04511*2.04549*2.04569*2.04439
01/05/2011 02:50:00*2.04549*2.04509*2.04577*2.04434
01/05/2011 02:55:00*2.04509*2.04611*2.04729*2.04499
01/05/2011 03:00:00*2.04611*2.04569*2.04639*2.04489
01/05/2011 03:05:00*2.04569*2.04389*2.04569*2.04279
01/05/2011 03:10:00*2.04389*2.04439*2.04449*2.04309
01/05/2011 03:15:00*2.04439*2.04369*2.04479*2.04359
01/05/2011 03:20:00*2.04369*2.04469*2.04499*2.04369
01/05/2011 03:25:00*2.04469*2.04659*2.04693*2.04439
01/05/2011 03:30:00*2.04659*2.04789*2.04789*2.04599
01/05/2011 03:35:00*2.04789*2.04749*2.04823*2.04729
01/05/2011 03:40:00*2.04749*2.04589*2.04749*2.04539
01/05/2011 03:45:00*2.04589*2.0462*2.04694*2.04534
01/05/2011 03:50:00*2.0462*2.04509*2.04649*2.04469
01/05/2011 03:55:00*2.04509*2.04526*2.04559*2.04471
01/05/2011 04:00:00*2.04526*2.04679*2.04691*2.04509
01/05/2011 04:05:00*2.04679*2.04799*2.048*2.04616
01/05/2011 04:10:00*2.04799*2.04842*2.04842*2.0472
01/05/2011 04:15:00*2.04842*2.04825*2.04937*2.04772
01/05/2011 04:20:00*2.04825*2.04949*2.04949*2.04779
01/05/2011 04:25:00*2.04949*2.05009*2.05079*2.04869
01/05/2011 04:30:00*2.05009*2.05119*2.05121*2.04998
01/05/2011 04:35:00*2.05119*2.05014*2.05119*2.0496
01/05/2011 04:40:00*2.05014*2.05029*2.05129*2.04992
01/05/2011 04:45:00*2.05029*2.05059*2.05119*2.04979
01/05/2011 04:50:00*2.05059*2.05199*2.05229*2.05009
01/05/2011 04:55:00*2.05199*2.05147*2.05201*2.05111
01/05/2011 05:00:00*2.05147*2.05229*2.05269*2.05119
01/05/2011 05:05:00*2.05229*2.05159*2.05249*2.05089
01/05/2011 05:10:00*2.05159*2.05089*2.05184*2.05076
01/05/2011 05:15:00*2.05089*2.05029*2.05108*2.04999
01/05/2011 05:20:00*2.05029*2.05079*2.05109*2.05022
01/05/2011 05:25:00*2.05079*2.04959*2.05079*2.04949
01/05/2011 05:30:00*2.04959*2.05057*2.05057*2.04907
01/05/2011 05:35:00*2.05057*2.04848*2.05057*2.04841
01/05/2011 05:40:00*2.04848*2.04849*2.04885*2.04823
01/05/2011 05:45:00*2.04849*2.04923*2.04939*2.04788
01/05/2011 05:50:00*2.04923*2.04951*2.05016*2.0489
01/05/2011 05:55:00*2.04951*2.0473*2.04951*2.04699
01/05/2011 06:00:00*2.0473*2.04783*2.04822*2.04687
01/05/2011 06:05:00*2.04783*2.04789*2.04849*2.04631
01/05/2011 06:10:00*2.04789*2.04764*2.04849*2.04746
01/05/2011 06:15:00*2.04764*2.04586*2.04764*2.04528
01/05/2011 06:20:00*2.04586*2.04629*2.04679*2.04585
01/05/2011 06:25:00*2.04629*2.04965*2.04965*2.04614
01/05/2011 06:30:00*2.04965*2.04955*2.05007*2.04837
01/05/2011 06:35:00*2.04955*2.0498*2.0508*2.04928
01/05/2011 06:40:00*2.0498*2.05032*2.05083*2.04961
01/05/2011 06:45:00*2.05032*2.05143*2.05219*2.05026
01/05/2011 06:50:00*2.05143*2.05145*2.05152*2.05016
01/05/2011 06:55:00*2.05145*2.05189*2.05209*2.05087
01/05/2011 07:00:00*2.05189*2.05143*2.05293*2.05111
01/05/2011 07:05:00*2.05143*2.0514*2.05174*2.05059
01/05/2011 07:10:00*2.0514*2.05189*2.05209*2.05083
01/05/2011 07:15:00*2.05189*2.0509*2.05208*2.05049
01/05/2011 07:20:00*2.0509*2.05189*2.05229*2.05059
01/05/2011 07:25:00*2.05189*2.05059*2.05189*2.04949
01/05/2011 07:30:00*2.05059*2.0515*2.05189*2.05059
01/05/2011 07:35:00*2.0515*2.05298*2.05318*2.0515
01/05/2011 07:40:00*2.05298*2.05252*2.05326*2.05167
01/05/2011 07:45:00*2.05252*2.05125*2.05252*2.05119
01/05/2011 07:50:00*2.05125*2.05124*2.0513*2.05001
01/05/2011 07:55:00*2.05124*2.0507*2.05147*2.0499
01/05/2011 08:00:00*2.0507*2.04903*2.05086*2.0489
01/05/2011 08:05:00*2.04903*2.04968*2.05025*2.04901
01/05/2011 08:10:00*2.04968*2.04996*2.0507*2.04954
01/05/2011 08:15:00*2.04996*2.05129*2.05169*2.04953
01/05/2011 08:20:00*2.05129*2.04577*2.05129*2.04566
01/05/2011 08:25:00*2.04577*2.04439*2.04577*2.04356
01/05/2011 08:30:00*2.04439*2.04268*2.04525*2.04268
01/05/2011 08:35:00*2.04268*2.04409*2.04449*2.04266
01/05/2011 08:40:00*2.04409*2.04429*2.04529*2.04279
01/05/2011 08:45:00*2.04429*2.04425*2.04499*2.04349
01/05/2011 08:50:00*2.04425*2.04439*2.04529*2.04276
01/05/2011 08:55:00*2.04439*2.04509*2.04539*2.04386
01/05/2011 09:00:00*2.04509*2.04497*2.04516*2.04447
01/05/2011 09:05:00*2.04497*2.0438*2.04505*2.04338
01/05/2011 09:10:00*2.0438*2.04119*2.04383*2.04099
01/05/2011 09:15:00*2.04119*2.04055*2.04129*2.04022
01/05/2011 09:20:00*2.04055*2.03999*2.04069*2.03899
01/05/2011 09:25:00*2.03999*2.04072*2.04134*2.03979
01/05/2011 09:30:00*2.04072*2.04032*2.04102*2.03944
01/05/2011 09:35:00*2.04032*2.04091*2.04161*2.04014
01/05/2011 09:40:00*2.04091*2.04139*2.04143*2.04059
01/05/2011 09:45:00*2.04139*2.041*2.04172*2.04085
01/05/2011 09:50:00*2.041*2.0412*2.04161*2.04089
01/05/2011 09:55:00*2.0412*2.04139*2.04203*2.04119
01/05/2011 10:00:00*2.04139*2.0411*2.04159*2.04079
01/05/2011 10:05:00*2.0411*2.04189*2.04209*2.03999
01/05/2011 10:10:00*2.04189*2.03909*2.04199*2.03901
01/05/2011 10:15:00*2.03909*2.03759*2.03926*2.03734
01/05/2011 10:20:00*2.03759*2.03459*2.03819*2.03439
01/05/2011 10:25:00*2.03459*2.03279*2.03459*2.03259
01/05/2011 10:30:00*2.03279*2.03379*2.03389*2.03209
01/05/2011 10:35:00*2.03379*2.03519*2.03539*2.03349
01/05/2011 10:40:00*2.03519*2.03569*2.03599*2.03469
01/05/2011 10:45:00*2.03569*2.03629*2.03639*2.03464
01/05/2011 10:50:00*2.03629*2.03619*2.03769*2.03549
01/05/2011 10:55:00*2.03619*2.03619*2.03709*2.03589
01/05/2011 11:00:00*2.03619*2.03602*2.03789*2.03583
01/05/2011 11:05:00*2.03602*2.03629*2.03691*2.03569
01/05/2011 11:10:00*2.03629*2.03639*2.03729*2.03618
01/05/2011 11:15:00*2.03639*2.03698*2.03707*2.03575
01/05/2011 11:20:00*2.03698*2.03919*2.03942*2.03692
01/05/2011 11:25:00*2.03919*2.03597*2.03919*2.03519
01/05/2011 11:30:00*2.03597*2.03731*2.03747*2.0352
01/05/2011 11:35:00*2.03731*2.03549*2.03758*2.03549
01/05/2011 11:40:00*2.03549*2.03478*2.03588*2.03439
01/05/2011 11:45:00*2.03478*2.03435*2.03537*2.03409
01/05/2011 11:50:00*2.03435*2.03237*2.03435*2.03221
01/05/2011 11:55:00*2.03237*2.03199*2.03271*2.02839
01/05/2011 12:00:00*2.03199*2.03319*2.03339*2.03176
01/05/2011 12:05:00*2.03319*2.03249*2.03319*2.03199
01/05/2011 12:10:00*2.03249*2.03309*2.03349*2.03249
01/05/2011 12:15:00*2.03309*2.03459*2.03489*2.03299
01/05/2011 12:20:00*2.03459*2.03539*2.03599*2.03369
01/05/2011 12:25:00*2.03539*2.03429*2.03549*2.03379
01/05/2011 12:30:00*2.03429*2.03505*2.03559*2.03414
01/05/2011 12:35:00*2.03505*2.03436*2.03536*2.0341
01/05/2011 12:40:00*2.03436*2.03509*2.03569*2.03436
01/05/2011 12:45:00*2.03509*2.03489*2.03569*2.03409
01/05/2011 12:50:00*2.03489*2.03589*2.03599*2.03479
01/05/2011 12:55:00*2.03589*2.03709*2.03729*2.03569
01/05/2011 13:00:00*2.03709*2.0355*2.03739*2.0355
01/05/2011 13:05:00*2.0355*2.03659*2.03666*2.03387
01/05/2011 13:10:00*2.03659*2.03569*2.03659*2.03511
01/05/2011 13:15:00*2.03569*2.03596*2.03616*2.03529
01/05/2011 13:20:00*2.03596*2.03589*2.03629*2.03579
01/05/2011 13:25:00*2.03589*2.03559*2.03589*2.03539
01/05/2011 13:30:00*2.03559*2.03559*2.03569*2.03529
01/05/2011 13:35:00*2.03559*2.03459*2.03573*2.03372
01/05/2011 13:40:00*2.03459*2.03459*2.03479*2.03439
01/05/2011 13:45:00*2.03459*2.03365*2.03479*2.03365
01/05/2011 13:50:00*2.03365*2.03433*2.03472*2.03304
01/05/2011 13:55:00*2.03433*2.03409*2.03479*2.03379
01/05/2011 14:00:00*2.03409*2.03431*2.03449*2.03379
01/05/2011 14:05:00*2.03431*2.03346*2.03459*2.03346
01/05/2011 14:10:00*2.03346*2.03469*2.03479*2.03346
01/05/2011 14:15:00*2.03469*2.03499*2.03519*2.03459
01/05/2011 14:20:00*2.03499*2.03429*2.03519*2.03419
01/05/2011 14:25:00*2.03429*2.03329*2.03429*2.03319
01/05/2011 14:30:00*2.03329*2.03169*2.03389*2.03159
01/05/2011 14:35:00*2.03169*2.03079*2.03189*2.03029
01/05/2011 14:40:00*2.03079*2.03039*2.03119*2.0303
01/05/2011 14:45:00*2.03039*2.03099*2.03109*2.03024
01/05/2011 14:50:00*2.03099*2.03059*2.03139*2.03029
01/05/2011 14:55:00*2.03059*2.03089*2.03119*2.03049
01/05/2011 15:00:00*2.03089*2.03169*2.03209*2.03089
01/05/2011 15:05:00*2.03169*2.03149*2.03209*2.03139
01/05/2011 15:10:00*2.03149*2.03179*2.03183*2.03119
01/05/2011 15:15:00*2.03179*2.03029*2.03206*2.03029
01/05/2011 15:20:00*2.03029*2.03049*2.03069*2.0302
01/05/2011 15:25:00*2.03049*2.03069*2.03119*2.02979
01/05/2011 15:30:00*2.03069*2.03129*2.03149*2.03069
01/05/2011 15:35:00*2.03129*2.03129*2.03139*2.03099
01/05/2011 15:40:00*2.03129*2.03139*2.03149*2.03099
01/05/2011 15:45:00*2.03139*2.03083*2.03159*2.03059
01/05/2011 15:50:00*2.03083*2.03109*2.03149*2.03057
01/05/2011 15:55:00*2.03109*2.03119*2.03139*2.03069
01/05/2011 16:00:00*2.03119*2.03119*2.03139*2.03079
01/05/2011 16:05:00*2.03119*2.03081*2.03129*2.03059
01/05/2011 16:10:00*2.03081*2.03119*2.03129*2.03029
01/05/2011 16:15:00*2.03119*2.03029*2.03119*2.02969
01/05/2011 16:20:00*2.03029*2.03028*2.03079*2.03009
01/05/2011 16:25:00*2.03028*2.03209*2.03219*2.03028
01/05/2011 16:30:00*2.03209*2.03199*2.03209*2.03189
01/05/2011 16:35:00*2.03199*2.03129*2.03199*2.03129
01/05/2011 16:40:00*2.03129*2.03029*2.03179*2.03029
01/05/2011 16:45:00*2.03029*2.03019*2.03059*2.03009
01/05/2011 16:50:00*2.03019*2.02979*2.03029*2.02979
01/05/2011 16:55:00*2.02979*2.03059*2.03059*2.02949
01/05/2011 17:00:00*2.03059*2.02999*2.03069*2.02999
