01/03/2011 17:05:00*2.07779*2.07829*2.07829*2.07779
01/03/2011 17:10:00*2.07829*2.07799*2.07829*2.07799
01/03/2011 17:15:00*2.07799*2.07799*2.07849*2.07789
01/03/2011 17:20:00*2.07799*2.07819*2.07887*2.07789
01/03/2011 17:25:00*2.07819*2.07819*2.0788*2.07799
01/03/2011 17:30:00*2.07819*2.0788*2.07895*2.07809
01/03/2011 17:35:00*2.0788*2.07811*2.0788*2.07759
01/03/2011 17:40:00*2.07811*2.07744*2.07827*2.07736
01/03/2011 17:45:00*2.07744*2.07732*2.07748*2.07717
01/03/2011 17:50:00*2.07732*2.07724*2.07732*2.07619
01/03/2011 17:55:00*2.07724*2.07629*2.07748*2.07629
01/03/2011 18:00:00*2.07629*2.07693*2.07732*2.07609
01/03/2011 18:05:00*2.07693*2.07479*2.07724*2.07469
01/03/2011 18:10:00*2.07479*2.07469*2.07499*2.07469
01/03/2011 18:15:00*2.07469*2.07489*2.07499*2.07459
01/03/2011 18:20:00*2.07489*2.07519*2.07519*2.07489
01/03/2011 18:25:00*2.07519*2.07549*2.07549*2.07489
01/03/2011 18:30:00*2.07549*2.07569*2.07589*2.07549
01/03/2011 18:35:00*2.07569*2.07579*2.07619*2.07569
01/03/2011 18:40:00*2.07579*2.07579*2.07579*2.07529
01/03/2011 18:45:00*2.07579*2.07619*2.07619*2.07569
01/03/2011 18:50:00*2.07619*2.07539*2.07619*2.07519
01/03/2011 18:55:00*2.07539*2.07569*2.07589*2.07509
01/03/2011 19:00:00*2.07569*2.07649*2.07669*2.07569
01/03/2011 19:05:00*2.07649*2.07656*2.07659*2.07474
01/03/2011 19:10:00*2.07656*2.07752*2.0776*2.07644
01/03/2011 19:15:00*2.07752*2.07729*2.07791*2.0769
01/03/2011 19:20:00*2.07729*2.07459*2.07799*2.07369
01/03/2011 19:25:00*2.07459*2.07359*2.07489*2.07311
01/03/2011 19:30:00*2.07359*2.07169*2.07359*2.07119
01/03/2011 19:35:00*2.07169*2.07221*2.07588*2.07169
01/03/2011 19:40:00*2.07221*2.07119*2.07221*2.07009
01/03/2011 19:45:00*2.07119*2.07109*2.07159*2.07089
01/03/2011 19:50:00*2.07109*2.07358*2.07374*2.07089
01/03/2011 19:55:00*2.07358*2.07381*2.07381*2.07321
01/03/2011 20:00:00*2.07381*2.07397*2.0742*2.07335
01/03/2011 20:05:00*2.07397*2.07482*2.07568*2.07397
01/03/2011 20:10:00*2.07482*2.07363*2.0749*2.07352
01/03/2011 20:15:00*2.07363*2.07459*2.07459*2.0735
01/03/2011 20:20:00*2.07459*2.07483*2.07506*2.07444
01/03/2011 20:25:00*2.07483*2.07335*2.07483*2.07319
01/03/2011 20:30:00*2.07335*2.07335*2.07358*2.07329
01/03/2011 20:35:00*2.07335*2.07389*2.07405*2.07335
01/03/2011 20:40:00*2.07389*2.07343*2.07421*2.07343
01/03/2011 20:45:00*2.07343*2.07382*2.07413*2.0729
01/03/2011 20:50:00*2.07382*2.07436*2.07452*2.07343
01/03/2011 20:55:00*2.07436*2.07498*2.07498*2.07421
01/03/2011 21:00:00*2.07498*2.07491*2.07506*2.07475
01/03/2011 21:05:00*2.07491*2.07428*2.07506*2.07428
01/03/2011 21:10:00*2.07428*2.07397*2.07428*2.07382
01/03/2011 21:15:00*2.07397*2.07382*2.074*2.07358
01/03/2011 21:20:00*2.07382*2.07506*2.07506*2.07374
01/03/2011 21:25:00*2.07506*2.07576*2.07596*2.07498
01/03/2011 21:30:00*2.07576*2.07522*2.07589*2.07514
01/03/2011 21:35:00*2.07522*2.07413*2.07522*2.07397
01/03/2011 21:40:00*2.07413*2.07529*2.07529*2.07366
01/03/2011 21:45:00*2.07529*2.0759*2.07599*2.07529
01/03/2011 21:50:00*2.0759*2.07646*2.07702*2.07489
01/03/2011 21:55:00*2.07646*2.07724*2.07724*2.07631
01/03/2011 22:00:00*2.07724*2.07732*2.07736*2.07716
01/03/2011 22:05:00*2.07732*2.07724*2.07738*2.07716
01/03/2011 22:10:00*2.07724*2.07708*2.07724*2.07654
01/03/2011 22:15:00*2.07708*2.07677*2.07708*2.07654
01/03/2011 22:20:00*2.07677*2.07685*2.07685*2.07662
01/03/2011 22:25:00*2.07685*2.07623*2.07685*2.07489
01/03/2011 22:30:00*2.07623*2.07629*2.07631*2.0753
01/03/2011 22:35:00*2.07629*2.07738*2.07753*2.07449
01/03/2011 22:40:00*2.07738*2.07839*2.07878*2.0773
01/03/2011 22:45:00*2.07839*2.07798*2.0794*2.07798
01/03/2011 22:50:00*2.07798*2.07767*2.07806*2.07751
01/03/2011 22:55:00*2.07767*2.07806*2.07813*2.07759
01/03/2011 23:00:00*2.07806*2.07645*2.07806*2.07645
01/03/2011 23:05:00*2.07645*2.07658*2.07666*2.07568
01/03/2011 23:10:00*2.07658*2.07572*2.07673*2.07299
01/03/2011 23:15:00*2.07572*2.07533*2.07619*2.07533
01/03/2011 23:20:00*2.07533*2.07502*2.07561*2.07386
01/03/2011 23:25:00*2.07502*2.07596*2.07596*2.07448
01/03/2011 23:30:00*2.07596*2.07579*2.07603*2.0744
01/03/2011 23:35:00*2.07579*2.07696*2.07696*2.07579
01/03/2011 23:40:00*2.07696*2.07774*2.07789*2.07439
01/03/2011 23:45:00*2.07774*2.07688*2.07781*2.07688
01/03/2011 23:50:00*2.07688*2.07672*2.07711*2.07509
01/03/2011 23:55:00*2.07672*2.07634*2.07672*2.07634
01/04/2011 00:00:00*2.07634*2.0761*2.07641*2.0761
01/04/2011 00:05:00*2.0761*2.07711*2.07711*2.0761
01/04/2011 00:10:00*2.07711*2.07704*2.07719*2.07696
01/04/2011 00:15:00*2.07704*2.07525*2.07704*2.07509
01/04/2011 00:20:00*2.07525*2.07657*2.07688*2.07525
01/04/2011 00:25:00*2.07657*2.07649*2.07672*2.07618
01/04/2011 00:30:00*2.07649*2.07672*2.07696*2.07634
01/04/2011 00:35:00*2.07672*2.0761*2.07672*2.07564
01/04/2011 00:40:00*2.0761*2.07633*2.07672*2.07533
01/04/2011 00:45:00*2.07633*2.07617*2.07656*2.07602
01/04/2011 00:50:00*2.07617*2.07644*2.07687*2.07409
01/04/2011 00:55:00*2.07644*2.07633*2.07675*2.07633
01/04/2011 01:00:00*2.07633*2.07589*2.07633*2.07496
01/04/2011 01:05:00*2.07589*2.07543*2.07602*2.07543
01/04/2011 01:10:00*2.07543*2.07519*2.07559*2.07441
01/04/2011 01:15:00*2.07519*2.07549*2.07619*2.07427
01/04/2011 01:20:00*2.07549*2.07739*2.07739*2.07499
01/04/2011 01:25:00*2.07739*2.07669*2.07769*2.07669
01/04/2011 01:30:00*2.07669*2.07789*2.07819*2.07597
01/04/2011 01:35:00*2.07789*2.07849*2.07919*2.07789
01/04/2011 01:40:00*2.07849*2.07979*2.08069*2.07839
01/04/2011 01:45:00*2.07979*2.08039*2.08079*2.07939
01/04/2011 01:50:00*2.08039*2.08139*2.08139*2.07969
01/04/2011 01:55:00*2.08139*2.07937*2.08169*2.07937
01/04/2011 02:00:00*2.07937*2.08049*2.08099*2.07789
01/04/2011 02:05:00*2.08049*2.07989*2.08089*2.07939
01/04/2011 02:10:00*2.07989*2.07969*2.08069*2.07959
01/04/2011 02:15:00*2.07969*2.08049*2.08049*2.07919
01/04/2011 02:20:00*2.08049*2.07819*2.08049*2.07819
01/04/2011 02:25:00*2.07819*2.07734*2.07819*2.07679
01/04/2011 02:30:00*2.07734*2.07893*2.07949*2.07709
01/04/2011 02:35:00*2.07893*2.07869*2.07899*2.07741
01/04/2011 02:40:00*2.07869*2.07929*2.08029*2.07849
01/04/2011 02:45:00*2.07929*2.07939*2.07992*2.07859
01/04/2011 02:50:00*2.07939*2.0758*2.07957*2.07555
01/04/2011 02:55:00*2.0758*2.0757*2.07613*2.07383
01/04/2011 03:00:00*2.0757*2.07459*2.0759*2.07459
01/04/2011 03:05:00*2.07459*2.07429*2.07498*2.07348
01/04/2011 03:10:00*2.07429*2.07329*2.07518*2.07329
01/04/2011 03:15:00*2.07329*2.07189*2.07381*2.07119
01/04/2011 03:20:00*2.07189*2.07219*2.07256*2.07149
01/04/2011 03:25:00*2.07219*2.07423*2.07489*2.07193
01/04/2011 03:30:00*2.07423*2.07379*2.07493*2.07373
01/04/2011 03:35:00*2.07379*2.07389*2.07469*2.07345
01/04/2011 03:40:00*2.07389*2.07429*2.07479*2.07349
01/04/2011 03:45:00*2.07429*2.07459*2.07511*2.0739
01/04/2011 03:50:00*2.07459*2.07559*2.07573*2.07382
01/04/2011 03:55:00*2.07559*2.07649*2.07653*2.07519
01/04/2011 04:00:00*2.07649*2.07639*2.07709*2.07579
01/04/2011 04:05:00*2.07639*2.07579*2.07689*2.07509
01/04/2011 04:10:00*2.07579*2.07654*2.07669*2.07549
01/04/2011 04:15:00*2.07654*2.07689*2.07799*2.07649
01/04/2011 04:20:00*2.07689*2.07549*2.07719*2.07495
01/04/2011 04:25:00*2.07549*2.07545*2.07609*2.07489
01/04/2011 04:30:00*2.07545*2.07366*2.07549*2.07359
01/04/2011 04:35:00*2.07366*2.07359*2.07366*2.07219
01/04/2011 04:40:00*2.07359*2.07379*2.07426*2.07255
01/04/2011 04:45:00*2.07379*2.07569*2.07586*2.07379
01/04/2011 04:50:00*2.07569*2.07499*2.07638*2.07489
01/04/2011 04:55:00*2.07499*2.07691*2.07729*2.07489
01/04/2011 05:00:00*2.07691*2.07891*2.07935*2.07639
01/04/2011 05:05:00*2.07891*2.07809*2.07891*2.07759
01/04/2011 05:10:00*2.07809*2.07876*2.07939*2.07809
01/04/2011 05:15:00*2.07876*2.0787*2.07933*2.07819
01/04/2011 05:20:00*2.0787*2.07969*2.08009*2.07862
01/04/2011 05:25:00*2.07969*2.07922*2.07989*2.07879
01/04/2011 05:30:00*2.07922*2.07926*2.08032*2.0787
01/04/2011 05:35:00*2.07926*2.08039*2.08059*2.07849
01/04/2011 05:40:00*2.08039*2.07909*2.08059*2.07879
01/04/2011 05:45:00*2.07909*2.07879*2.07929*2.07839
01/04/2011 05:50:00*2.07879*2.07779*2.07879*2.07759
01/04/2011 05:55:00*2.07779*2.07649*2.07791*2.07589
01/04/2011 06:00:00*2.07649*2.07769*2.07819*2.07639
01/04/2011 06:05:00*2.07769*2.07729*2.07849*2.07729
01/04/2011 06:10:00*2.07729*2.07639*2.07789*2.07599
01/04/2011 06:15:00*2.07639*2.07599*2.07674*2.07589
01/04/2011 06:20:00*2.07599*2.07599*2.07619*2.07569
01/04/2011 06:25:00*2.07599*2.07629*2.0763*2.07549
01/04/2011 06:30:00*2.07629*2.07619*2.07649*2.07569
01/04/2011 06:35:00*2.07619*2.07639*2.07669*2.07539
01/04/2011 06:40:00*2.07639*2.07749*2.07779*2.07629
01/04/2011 06:45:00*2.07749*2.07889*2.0789*2.07739
01/04/2011 06:50:00*2.07889*2.07729*2.07899*2.07689
01/04/2011 06:55:00*2.07729*2.07669*2.07749*2.07669
01/04/2011 07:00:00*2.07669*2.07769*2.07799*2.07659
01/04/2011 07:05:00*2.07769*2.07759*2.07779*2.07689
01/04/2011 07:10:00*2.07759*2.07719*2.07779*2.07699
01/04/2011 07:15:00*2.07719*2.07719*2.07739*2.07639
01/04/2011 07:20:00*2.07719*2.07719*2.07749*2.07669
01/04/2011 07:25:00*2.07719*2.07729*2.07799*2.07699
01/04/2011 07:30:00*2.07729*2.07729*2.07809*2.07679
01/04/2011 07:35:00*2.07729*2.07749*2.07809*2.07699
01/04/2011 07:40:00*2.07749*2.07699*2.07759*2.07639
01/04/2011 07:45:00*2.07699*2.07649*2.07729*2.07609
01/04/2011 07:50:00*2.07649*2.07539*2.07669*2.07529
01/04/2011 07:55:00*2.07539*2.07319*2.07569*2.07279
01/04/2011 08:00:00*2.07319*2.0734*2.07389*2.07278
01/04/2011 08:05:00*2.0734*2.07356*2.0754*2.07239
01/04/2011 08:10:00*2.07356*2.07289*2.07452*2.07219
01/04/2011 08:15:00*2.07289*2.07419*2.0745*2.07242
01/04/2011 08:20:00*2.07419*2.07429*2.07489*2.0733
01/04/2011 08:25:00*2.07429*2.07459*2.07479*2.07359
01/04/2011 08:30:00*2.07459*2.07449*2.075*2.07409
01/04/2011 08:35:00*2.07449*2.07549*2.07549*2.0741
01/04/2011 08:40:00*2.07549*2.07429*2.07569*2.07409
01/04/2011 08:45:00*2.07429*2.0748*2.07511*2.07379
01/04/2011 08:50:00*2.0748*2.07479*2.07569*2.07398
01/04/2011 08:55:00*2.07479*2.07459*2.07519*2.07449
01/04/2011 09:00:00*2.07459*2.07459*2.07519*2.07439
01/04/2011 09:05:00*2.07459*2.07439*2.07539*2.07414
01/04/2011 09:10:00*2.07439*2.07189*2.07496*2.07169
01/04/2011 09:15:00*2.07189*2.07007*2.07229*2.06989
01/04/2011 09:20:00*2.07007*2.07179*2.07179*2.0698
01/04/2011 09:25:00*2.07179*2.07009*2.07229*2.06987
01/04/2011 09:30:00*2.07009*2.06929*2.07014*2.0684
01/04/2011 09:35:00*2.06929*2.06939*2.07019*2.06909
01/04/2011 09:40:00*2.06939*2.07053*2.07053*2.06899
01/04/2011 09:45:00*2.07053*2.06959*2.07087*2.06949
01/04/2011 09:50:00*2.06959*2.06849*2.06959*2.06816
01/04/2011 09:55:00*2.06849*2.06899*2.06909*2.06752
01/04/2011 10:00:00*2.06899*2.06809*2.06919*2.06686
01/04/2011 10:05:00*2.06809*2.06739*2.06809*2.06629
01/04/2011 10:10:00*2.06739*2.06629*2.06769*2.06629
01/04/2011 10:15:00*2.06629*2.06599*2.06639*2.06529
01/04/2011 10:20:00*2.06599*2.06569*2.06599*2.06466
01/04/2011 10:25:00*2.06569*2.06499*2.06659*2.06479
01/04/2011 10:30:00*2.06499*2.06439*2.06529*2.06329
01/04/2011 10:35:00*2.06439*2.06289*2.06439*2.06209
01/04/2011 10:40:00*2.06289*2.06349*2.06489*2.06229
01/04/2011 10:45:00*2.06349*2.06169*2.06359*2.06159
01/04/2011 10:50:00*2.06169*2.06099*2.06189*2.06059
01/04/2011 10:55:00*2.06099*2.06119*2.06119*2.05999
01/04/2011 11:00:00*2.06119*2.06039*2.06129*2.05969
01/04/2011 11:05:00*2.06039*2.05799*2.06079*2.05789
01/04/2011 11:10:00*2.05799*2.05959*2.05959*2.05639
01/04/2011 11:15:00*2.05959*2.06059*2.06099*2.05919
01/04/2011 11:20:00*2.06059*2.06119*2.06119*2.05969
01/04/2011 11:25:00*2.06119*2.06219*2.06229*2.06069
01/04/2011 11:30:00*2.06219*2.05929*2.06219*2.05929
01/04/2011 11:35:00*2.05929*2.05989*2.06019*2.05889
01/04/2011 11:40:00*2.05989*2.05949*2.06029*2.05919
01/04/2011 11:45:00*2.05949*2.06129*2.06138*2.05906
01/04/2011 11:50:00*2.06129*2.06055*2.06139*2.05999
01/04/2011 11:55:00*2.06055*2.05999*2.06071*2.05979
01/04/2011 12:00:00*2.05999*2.05909*2.06029*2.0589
01/04/2011 12:05:00*2.05909*2.06009*2.06009*2.05909
01/04/2011 12:10:00*2.06009*2.05839*2.06019*2.05839
01/04/2011 12:15:00*2.05839*2.06039*2.06069*2.05819
01/04/2011 12:20:00*2.06039*2.06039*2.06094*2.06029
01/04/2011 12:25:00*2.06039*2.05919*2.06049*2.05849
01/04/2011 12:30:00*2.05919*2.05889*2.06029*2.05889
01/04/2011 12:35:00*2.05889*2.05879*2.05979*2.05769
01/04/2011 12:40:00*2.05879*2.06059*2.06059*2.05849
01/04/2011 12:45:00*2.06059*2.05949*2.06129*2.05949
01/04/2011 12:50:00*2.05949*2.05789*2.06019*2.05779
01/04/2011 12:55:00*2.05789*2.05779*2.05839*2.05679
01/04/2011 13:00:00*2.05779*2.05803*2.05851*2.05679
01/04/2011 13:05:00*2.05803*2.05659*2.05822*2.05639
01/04/2011 13:10:00*2.05659*2.05639*2.05762*2.05631
01/04/2011 13:15:00*2.05639*2.05609*2.05679*2.05589
01/04/2011 13:20:00*2.05609*2.05629*2.05659*2.05539
01/04/2011 13:25:00*2.05629*2.05469*2.05639*2.05413
01/04/2011 13:30:00*2.05469*2.05439*2.05489*2.05299
01/04/2011 13:35:00*2.05439*2.05239*2.05469*2.05239
01/04/2011 13:40:00*2.05239*2.05409*2.05429*2.05239
01/04/2011 13:45:00*2.05409*2.05299*2.05409*2.05279
01/04/2011 13:50:00*2.05299*2.0516*2.05309*2.05141
01/04/2011 13:55:00*2.0516*2.05164*2.0524*2.05139
01/04/2011 14:00:00*2.05164*2.05169*2.05259*2.05092
01/04/2011 14:05:00*2.05169*2.05179*2.05245*2.05099
01/04/2011 14:10:00*2.05179*2.05109*2.05189*2.05089
01/04/2011 14:15:00*2.05109*2.04769*2.05122*2.04749
01/04/2011 14:20:00*2.04769*2.04669*2.04789*2.04639
01/04/2011 14:25:00*2.04669*2.04719*2.04777*2.04569
01/04/2011 14:30:00*2.04719*2.04909*2.05029*2.04692
01/04/2011 14:35:00*2.04909*2.04919*2.04922*2.04839
01/04/2011 14:40:00*2.04919*2.04869*2.04923*2.04839
01/04/2011 14:45:00*2.04869*2.04909*2.05006*2.04869
01/04/2011 14:50:00*2.04909*2.04849*2.05039*2.04849
01/04/2011 14:55:00*2.04849*2.04939*2.04949*2.04829
01/04/2011 15:00:00*2.04939*2.05019*2.05039*2.04869
01/04/2011 15:05:00*2.05019*2.05108*2.05119*2.04979
01/04/2011 15:10:00*2.05108*2.05046*2.05127*2.05046
01/04/2011 15:15:00*2.05046*2.05009*2.05049*2.04979
01/04/2011 15:20:00*2.05009*2.04949*2.05009*2.04929
01/04/2011 15:25:00*2.04949*2.04934*2.04949*2.04889
01/04/2011 15:30:00*2.04934*2.04919*2.04999*2.04909
01/04/2011 15:35:00*2.04919*2.04879*2.05009*2.04869
01/04/2011 15:40:00*2.04879*2.05067*2.05067*2.04879
01/04/2011 15:45:00*2.05067*2.05079*2.05099*2.04939
01/04/2011 15:50:00*2.05079*2.04955*2.05079*2.04955
01/04/2011 15:55:00*2.04955*2.04959*2.04959*2.04929
01/04/2011 16:00:00*2.04959*2.05009*2.05019*2.04933
01/04/2011 16:05:00*2.05009*2.04988*2.05009*2.04919
01/04/2011 16:10:00*2.04988*2.05068*2.05075*2.04949
01/04/2011 16:15:00*2.05068*2.05019*2.05075*2.04999
01/04/2011 16:20:00*2.05019*2.05009*2.05039*2.04999
01/04/2011 16:25:00*2.05009*2.04829*2.05049*2.04819
01/04/2011 16:30:00*2.04829*2.04839*2.04849*2.04819
01/04/2011 16:35:00*2.04839*2.04829*2.04846*2.04819
01/04/2011 16:40:00*2.04829*2.04832*2.04839*2.04812
01/04/2011 16:45:00*2.04832*2.04824*2.04839*2.04819
01/04/2011 16:50:00*2.04824*2.04939*2.04941*2.04819
01/04/2011 16:55:00*2.04939*2.04829*2.04949*2.04829
01/04/2011 17:00:00*2.04829*2.04839*2.04857*2.04819
