01/02/2011 17:05:00*2.06195*2.06195*2.06195*2.06195
01/02/2011 17:10:00*2.06195*2.06195*2.06195*2.06195
01/02/2011 17:15:00*2.06195*2.06195*2.06195*2.06195
01/02/2011 17:20:00*2.06195*2.05533*2.06195*2.05533
01/02/2011 17:25:00*2.05533*2.05179*2.05562*2.05179
01/02/2011 17:30:00*2.05179*2.05569*2.05572*2.05179
01/02/2011 17:35:00*2.05569*2.05219*2.05572*2.05189
01/02/2011 17:40:00*2.05219*2.05395*2.05564*2.05219
01/02/2011 17:45:00*2.05395*2.05372*2.05402*2.05356
01/02/2011 17:50:00*2.05372*2.05456*2.05486*2.05069
01/02/2011 17:55:00*2.05456*2.05433*2.05456*2.05059
01/02/2011 18:00:00*2.05433*2.05239*2.05433*2.05
01/02/2011 18:05:00*2.05239*2.05508*2.05665*2.05189
01/02/2011 18:10:00*2.05508*2.04889*2.05508*2.04879
01/02/2011 18:15:00*2.04889*2.05515*2.05538*2.04889
01/02/2011 18:20:00*2.05515*2.05554*2.05577*2.05259
01/02/2011 18:25:00*2.05554*2.0552*2.05779*2.05515
01/02/2011 18:30:00*2.0552*2.05179*2.05898*2.05179
01/02/2011 18:35:00*2.05179*2.05379*2.05621*2.05179
01/02/2011 18:40:00*2.05379*2.05643*2.05643*2.05349
01/02/2011 18:45:00*2.05643*2.05766*2.05835*2.05643
01/02/2011 18:50:00*2.05766*2.05812*2.05812*2.05735
01/02/2011 18:55:00*2.05812*2.05439*2.0589*2.05429
01/02/2011 19:00:00*2.05439*2.0596*2.0596*2.05439
01/02/2011 19:05:00*2.0596*2.05852*2.05999*2.05821
01/02/2011 19:10:00*2.05852*2.05768*2.05868*2.05729
01/02/2011 19:15:00*2.05768*2.0566*2.05775*2.05621
01/02/2011 19:20:00*2.0566*2.0585*2.05858*2.05475
01/02/2011 19:25:00*2.0585*2.05912*2.0595*2.0585
01/02/2011 19:30:00*2.05912*2.05858*2.05912*2.05819
01/02/2011 19:35:00*2.05858*2.0575*2.05881*2.0575
01/02/2011 19:40:00*2.0575*2.05853*2.05975*2.05726
01/02/2011 19:45:00*2.05853*2.05877*2.05887*2.05791
01/02/2011 19:50:00*2.05877*2.05853*2.05884*2.05829
01/02/2011 19:55:00*2.05853*2.05876*2.05891*2.05853
01/02/2011 20:00:00*2.05876*2.05806*2.05884*2.05699
01/02/2011 20:05:00*2.05806*2.05829*2.05845*2.05775
01/02/2011 20:10:00*2.05829*2.05729*2.05868*2.05721
01/02/2011 20:15:00*2.05729*2.05458*2.05729*2.05419
01/02/2011 20:20:00*2.05458*2.05479*2.05534*2.05395
01/02/2011 20:25:00*2.05479*2.05793*2.05819*2.05433
01/02/2011 20:30:00*2.05793*2.05672*2.05793*2.05638
01/02/2011 20:35:00*2.05672*2.05763*2.05763*2.05672
01/02/2011 20:40:00*2.05763*2.05864*2.05916*2.05763
01/02/2011 20:45:00*2.05864*2.05748*2.05864*2.0574
01/02/2011 20:50:00*2.05748*2.05789*2.05789*2.04769
01/02/2011 20:55:00*2.05789*2.05749*2.05799*2.05709
01/02/2011 21:00:00*2.05749*2.05779*2.05809*2.05749
01/02/2011 21:05:00*2.05779*2.05275*2.05929*2.04779
01/02/2011 21:10:00*2.05275*2.05337*2.05345*2.05229
01/02/2011 21:15:00*2.05337*2.05314*2.05433*2.05306
01/02/2011 21:20:00*2.05314*2.05291*2.0535*2.05283
01/02/2011 21:25:00*2.05291*2.05322*2.0536*2.04879
01/02/2011 21:30:00*2.05322*2.05177*2.05322*2.04879
01/02/2011 21:35:00*2.05177*2.05098*2.0519*2.05075
01/02/2011 21:40:00*2.05098*2.05158*2.0519*2.04689
01/02/2011 21:45:00*2.05158*2.05175*2.05206*2.05115
01/02/2011 21:50:00*2.05175*2.05175*2.05206*2.05167
01/02/2011 21:55:00*2.05175*2.04789*2.05198*2.04779
01/02/2011 22:00:00*2.04789*2.05175*2.05206*2.04779
01/02/2011 22:05:00*2.05175*2.05221*2.05229*2.05175
01/02/2011 22:10:00*2.05221*2.05283*2.05283*2.04799
01/02/2011 22:15:00*2.05283*2.04909*2.05314*2.04899
01/02/2011 22:20:00*2.04909*2.04869*2.05322*2.04869
01/02/2011 22:25:00*2.04869*2.0526*2.05268*2.04869
01/02/2011 22:30:00*2.0526*2.05237*2.0526*2.04789
01/02/2011 22:35:00*2.05237*2.05345*2.0536*2.04839
01/02/2011 22:40:00*2.05345*2.05299*2.05345*2.05268
01/02/2011 22:45:00*2.05299*2.05222*2.05337*2.05214
01/02/2011 22:50:00*2.05222*2.05291*2.05291*2.05222
01/02/2011 22:55:00*2.05291*2.0533*2.05337*2.04899
01/02/2011 23:00:00*2.0533*2.05449*2.05469*2.0533
01/02/2011 23:05:00*2.05449*2.05386*2.05453*2.05386
01/02/2011 23:10:00*2.05386*2.05433*2.05448*2.05386
01/02/2011 23:15:00*2.05433*2.05469*2.05479*2.05433
01/02/2011 23:20:00*2.05469*2.05469*2.05479*2.05469
01/02/2011 23:25:00*2.05469*2.05457*2.05469*2.05439
01/02/2011 23:30:00*2.05457*2.05469*2.05479*2.05457
01/02/2011 23:35:00*2.05469*2.05489*2.05489*2.05469
01/02/2011 23:40:00*2.05489*2.05499*2.05509*2.05489
01/02/2011 23:45:00*2.05499*2.05479*2.05509*2.05479
01/02/2011 23:50:00*2.05479*2.05529*2.05539*2.05479
01/02/2011 23:55:00*2.05529*2.05509*2.05529*2.05509
01/03/2011 00:00:00*2.05509*2.05649*2.05649*2.05395
01/03/2011 00:05:00*2.05649*2.05627*2.05649*2.05619
01/03/2011 00:10:00*2.05627*2.05649*2.05669*2.05619
01/03/2011 00:15:00*2.05649*2.05659*2.05669*2.05649
01/03/2011 00:20:00*2.05659*2.05649*2.05669*2.05619
01/03/2011 00:25:00*2.05649*2.05709*2.05719*2.05649
01/03/2011 00:30:00*2.05709*2.05739*2.05759*2.05699
01/03/2011 00:35:00*2.05739*2.05709*2.05749*2.05699
01/03/2011 00:40:00*2.05709*2.05561*2.05746*2.05515
01/03/2011 00:45:00*2.05561*2.05584*2.05594*2.05507
01/03/2011 00:50:00*2.05584*2.0553*2.05584*2.05522
01/03/2011 00:55:00*2.0553*2.05319*2.05722*2.05319
01/03/2011 01:00:00*2.05319*2.0553*2.05648*2.05319
01/03/2011 01:05:00*2.0553*2.05636*2.05694*2.0553
01/03/2011 01:10:00*2.05636*2.05636*2.05636*2.05636
01/03/2011 01:15:00*2.05636*2.05496*2.05636*2.05496
01/03/2011 01:20:00*2.05496*2.05496*2.05504*2.05388
01/03/2011 01:25:00*2.05496*2.05659*2.05659*2.05458
01/03/2011 01:30:00*2.05659*2.05659*2.05659*2.05629
01/03/2011 01:35:00*2.05659*2.05778*2.05813*2.05659
01/03/2011 01:40:00*2.05778*2.05465*2.05778*2.05155
01/03/2011 01:45:00*2.05465*2.05234*2.05473*2.05234
01/03/2011 01:50:00*2.05234*2.05359*2.05369*2.05144
01/03/2011 01:55:00*2.05359*2.05459*2.05489*2.05349
01/03/2011 02:00:00*2.05459*2.05499*2.05609*2.05321
01/03/2011 02:05:00*2.05499*2.05569*2.05609*2.05499
01/03/2011 02:10:00*2.05569*2.05469*2.05569*2.05379
01/03/2011 02:15:00*2.05469*2.05609*2.05619*2.05439
01/03/2011 02:20:00*2.05609*2.05509*2.05689*2.05499
01/03/2011 02:25:00*2.05509*2.05469*2.05509*2.05429
01/03/2011 02:30:00*2.05469*2.05407*2.05469*2.05289
01/03/2011 02:35:00*2.05407*2.05456*2.05456*2.05318
01/03/2011 02:40:00*2.05456*2.05359*2.05569*2.05207
01/03/2011 02:45:00*2.05359*2.05297*2.05456*2.05297
01/03/2011 02:50:00*2.05297*2.05217*2.05297*2.05122
01/03/2011 02:55:00*2.05217*2.05217*2.05269*2.05128
01/03/2011 03:00:00*2.05217*2.05377*2.0538*2.05177
01/03/2011 03:05:00*2.05377*2.05399*2.05433*2.05249
01/03/2011 03:10:00*2.05399*2.05211*2.05409*2.05191
01/03/2011 03:15:00*2.05211*2.05332*2.05351*2.05151
01/03/2011 03:20:00*2.05332*2.05531*2.05575*2.05329
01/03/2011 03:25:00*2.05531*2.05656*2.05733*2.05531
01/03/2011 03:30:00*2.05656*2.05634*2.05701*2.05584
01/03/2011 03:35:00*2.05634*2.05748*2.05756*2.05577
01/03/2011 03:40:00*2.05748*2.05856*2.0591*2.05697
01/03/2011 03:45:00*2.05856*2.06123*2.06185*2.0585
01/03/2011 03:50:00*2.06123*2.06319*2.06335*2.06095
01/03/2011 03:55:00*2.06319*2.06369*2.06428*2.06281
01/03/2011 04:00:00*2.06369*2.06537*2.06537*2.06322
01/03/2011 04:05:00*2.06537*2.06465*2.06569*2.06424
01/03/2011 04:10:00*2.06465*2.0673*2.06791*2.06458
01/03/2011 04:15:00*2.0673*2.06818*2.06839*2.06689
01/03/2011 04:20:00*2.06818*2.0664*2.06818*2.06619
01/03/2011 04:25:00*2.0664*2.06629*2.06735*2.06603
01/03/2011 04:30:00*2.06629*2.06681*2.06714*2.06616
01/03/2011 04:35:00*2.06681*2.0673*2.06765*2.06605
01/03/2011 04:40:00*2.0673*2.06673*2.06802*2.06673
01/03/2011 04:45:00*2.06673*2.06649*2.06716*2.06629
01/03/2011 04:50:00*2.06649*2.06507*2.06654*2.06444
01/03/2011 04:55:00*2.06507*2.06586*2.06602*2.06461
01/03/2011 05:00:00*2.06586*2.06658*2.06682*2.06523
01/03/2011 05:05:00*2.06658*2.06828*2.06849*2.06655
01/03/2011 05:10:00*2.06828*2.06832*2.06832*2.06759
01/03/2011 05:15:00*2.06832*2.06727*2.06835*2.06698
01/03/2011 05:20:00*2.06727*2.06863*2.06863*2.06659
01/03/2011 05:25:00*2.06863*2.06831*2.06935*2.06825
01/03/2011 05:30:00*2.06831*2.06832*2.06869*2.06768
01/03/2011 05:35:00*2.06832*2.06999*2.07029*2.06832
01/03/2011 05:40:00*2.06999*2.07079*2.07104*2.06975
01/03/2011 05:45:00*2.07079*2.06989*2.07079*2.06946
01/03/2011 05:50:00*2.06989*2.06947*2.07029*2.069
01/03/2011 05:55:00*2.06947*2.07037*2.07065*2.06924
01/03/2011 06:00:00*2.07037*2.07125*2.07136*2.07037
01/03/2011 06:05:00*2.07125*2.0697*2.07187*2.06962
01/03/2011 06:10:00*2.0697*2.07061*2.07112*2.06952
01/03/2011 06:15:00*2.07061*2.07139*2.07146*2.07061
01/03/2011 06:20:00*2.07139*2.07061*2.07166*2.07056
01/03/2011 06:25:00*2.07061*2.0714*2.0714*2.07043
01/03/2011 06:30:00*2.0714*2.07159*2.07209*2.07129
01/03/2011 06:35:00*2.07159*2.07062*2.07249*2.07062
01/03/2011 06:40:00*2.07062*2.07163*2.07195*2.07047
01/03/2011 06:45:00*2.07163*2.07277*2.07284*2.07163
01/03/2011 06:50:00*2.07277*2.07186*2.07284*2.07186
01/03/2011 06:55:00*2.07186*2.07215*2.07251*2.07119
01/03/2011 07:00:00*2.07215*2.07218*2.07285*2.07162
01/03/2011 07:05:00*2.07218*2.07217*2.07264*2.0719
01/03/2011 07:10:00*2.07217*2.07369*2.07402*2.07217
01/03/2011 07:15:00*2.07369*2.07597*2.07614*2.07327
01/03/2011 07:20:00*2.07597*2.07681*2.07835*2.07527
01/03/2011 07:25:00*2.07681*2.07806*2.07814*2.07635
01/03/2011 07:30:00*2.07806*2.08072*2.081*2.07761
01/03/2011 07:35:00*2.08072*2.08073*2.08143*2.08024
01/03/2011 07:40:00*2.08073*2.08122*2.08141*2.08024
01/03/2011 07:45:00*2.08122*2.08158*2.082*2.08097
01/03/2011 07:50:00*2.08158*2.08085*2.08168*2.0808
01/03/2011 07:55:00*2.08085*2.08039*2.08185*2.08039
01/03/2011 08:00:00*2.08039*2.07932*2.08065*2.07922
01/03/2011 08:05:00*2.07932*2.08063*2.08096*2.07932
01/03/2011 08:10:00*2.08063*2.08108*2.08227*2.08063
01/03/2011 08:15:00*2.08108*2.07995*2.08144*2.07995
01/03/2011 08:20:00*2.07995*2.07941*2.08025*2.07899
01/03/2011 08:25:00*2.07941*2.07893*2.08004*2.07865
01/03/2011 08:30:00*2.07893*2.07966*2.08012*2.07838
01/03/2011 08:35:00*2.07966*2.08029*2.08073*2.07952
01/03/2011 08:40:00*2.08029*2.08025*2.08186*2.07976
01/03/2011 08:45:00*2.08025*2.0779*2.08029*2.07776
01/03/2011 08:50:00*2.0779*2.0799*2.08043*2.07781
01/03/2011 08:55:00*2.0799*2.08082*2.08082*2.07922
01/03/2011 09:00:00*2.08082*2.08074*2.08149*2.07919
01/03/2011 09:05:00*2.08074*2.08239*2.08319*2.08074
01/03/2011 09:10:00*2.08239*2.08291*2.08291*2.08197
01/03/2011 09:15:00*2.08291*2.08362*2.0844*2.08174
01/03/2011 09:20:00*2.08362*2.08476*2.08522*2.08362
01/03/2011 09:25:00*2.08476*2.08299*2.08512*2.08299
01/03/2011 09:30:00*2.08299*2.08241*2.08429*2.08213
01/03/2011 09:35:00*2.08241*2.08284*2.08301*2.08234
01/03/2011 09:40:00*2.08284*2.08125*2.08288*2.08108
01/03/2011 09:45:00*2.08125*2.08106*2.08136*2.08009
01/03/2011 09:50:00*2.08106*2.08081*2.08106*2.08006
01/03/2011 09:55:00*2.08081*2.08125*2.08143*2.08009
01/03/2011 10:00:00*2.08125*2.07799*2.08152*2.07779
01/03/2011 10:05:00*2.07799*2.0783*2.08029*2.07779
01/03/2011 10:10:00*2.0783*2.08003*2.08009*2.0781
01/03/2011 10:15:00*2.08003*2.08034*2.08084*2.07961
01/03/2011 10:20:00*2.08034*2.08085*2.08219*2.08008
01/03/2011 10:25:00*2.08085*2.08037*2.08154*2.07948
01/03/2011 10:30:00*2.08037*2.08037*2.08117*2.07959
01/03/2011 10:35:00*2.08037*2.08005*2.08108*2.07979
01/03/2011 10:40:00*2.08005*2.08061*2.08069*2.0792
01/03/2011 10:45:00*2.08061*2.08065*2.08106*2.08003
01/03/2011 10:50:00*2.08065*2.07973*2.08192*2.07909
01/03/2011 10:55:00*2.07973*2.08209*2.08251*2.07973
01/03/2011 11:00:00*2.08209*2.08441*2.08441*2.08206
01/03/2011 11:05:00*2.08441*2.08371*2.08522*2.08319
01/03/2011 11:10:00*2.08371*2.0849*2.08608*2.08326
01/03/2011 11:15:00*2.0849*2.08203*2.0849*2.08184
01/03/2011 11:20:00*2.08203*2.08293*2.08386*2.08023
01/03/2011 11:25:00*2.08293*2.08267*2.08361*2.08267
01/03/2011 11:30:00*2.08267*2.08112*2.0829*2.07943
01/03/2011 11:35:00*2.08112*2.08196*2.08274*2.08076
01/03/2011 11:40:00*2.08196*2.08208*2.08269*2.08112
01/03/2011 11:45:00*2.08208*2.08227*2.08283*2.08173
01/03/2011 11:50:00*2.08227*2.08265*2.08268*2.08165
01/03/2011 11:55:00*2.08265*2.08156*2.0829*2.08145
01/03/2011 12:00:00*2.08156*2.08189*2.08214*2.08115
01/03/2011 12:05:00*2.08189*2.08139*2.08203*2.08129
01/03/2011 12:10:00*2.08139*2.08219*2.08269*2.08119
01/03/2011 12:15:00*2.08219*2.08219*2.08239*2.08179
01/03/2011 12:20:00*2.08219*2.08279*2.08359*2.08219
01/03/2011 12:25:00*2.08279*2.08289*2.08319*2.08271
01/03/2011 12:30:00*2.08289*2.08249*2.08289*2.08239
01/03/2011 12:35:00*2.08249*2.08239*2.08259*2.08239
01/03/2011 12:40:00*2.08239*2.08205*2.08269*2.08167
01/03/2011 12:45:00*2.08205*2.08319*2.0832*2.08179
01/03/2011 12:50:00*2.08319*2.08349*2.08349*2.08279
01/03/2011 12:55:00*2.08349*2.08389*2.08389*2.08349
01/03/2011 13:00:00*2.08389*2.08229*2.08389*2.08229
01/03/2011 13:05:00*2.08229*2.08269*2.08279*2.08229
01/03/2011 13:10:00*2.08269*2.08239*2.08269*2.08219
01/03/2011 13:15:00*2.08239*2.08329*2.08339*2.08229
01/03/2011 13:20:00*2.08329*2.08356*2.08395*2.08316
01/03/2011 13:25:00*2.08356*2.0838*2.0838*2.08299
01/03/2011 13:30:00*2.0838*2.08269*2.08426*2.08109
01/03/2011 13:35:00*2.08269*2.08258*2.08324*2.08251
01/03/2011 13:40:00*2.08258*2.08228*2.08258*2.08176
01/03/2011 13:45:00*2.08228*2.08347*2.08363*2.08228
01/03/2011 13:50:00*2.08347*2.08289*2.08349*2.08277
01/03/2011 13:55:00*2.08289*2.0817*2.08289*2.08146
01/03/2011 14:00:00*2.0817*2.08085*2.08177*2.08073
01/03/2011 14:05:00*2.08085*2.08053*2.0814*2.08036
01/03/2011 14:10:00*2.08053*2.08079*2.08089*2.07999
01/03/2011 14:15:00*2.08079*2.07929*2.08079*2.07898
01/03/2011 14:20:00*2.07929*2.08046*2.08057*2.07918
01/03/2011 14:25:00*2.08046*2.0805*2.08289*2.08042
01/03/2011 14:30:00*2.0805*2.08082*2.08098*2.08016
01/03/2011 14:35:00*2.08082*2.08107*2.08107*2.08034
01/03/2011 14:40:00*2.08107*2.08089*2.08133*2.08079
01/03/2011 14:45:00*2.08089*2.07958*2.08089*2.07925
01/03/2011 14:50:00*2.07958*2.07958*2.07981*2.07955
01/03/2011 14:55:00*2.07958*2.07969*2.07969*2.07915
01/03/2011 15:00:00*2.07969*2.07979*2.07979*2.07921
01/03/2011 15:05:00*2.07979*2.07929*2.07995*2.07929
01/03/2011 15:10:00*2.07929*2.08068*2.08068*2.07899
01/03/2011 15:15:00*2.08068*2.08022*2.08073*2.07989
01/03/2011 15:20:00*2.08022*2.08033*2.08049*2.07977
01/03/2011 15:25:00*2.08033*2.08016*2.08047*2.08009
01/03/2011 15:30:00*2.08016*2.08036*2.08055*2.08016
01/03/2011 15:35:00*2.08036*2.08055*2.0807*2.08016
01/03/2011 15:40:00*2.08055*2.08009*2.08055*2.07999
01/03/2011 15:45:00*2.08009*2.0801*2.0801*2.07949
01/03/2011 15:50:00*2.0801*2.07857*2.0801*2.07857
01/03/2011 15:55:00*2.07857*2.07824*2.07886*2.07808
01/03/2011 16:00:00*2.07824*2.07699*2.07824*2.07692
01/03/2011 16:05:00*2.07699*2.07735*2.07743*2.07699
01/03/2011 16:10:00*2.07735*2.07779*2.07782*2.07735
01/03/2011 16:15:00*2.07779*2.07758*2.07779*2.07743
01/03/2011 16:20:00*2.07758*2.07766*2.07766*2.07719
01/03/2011 16:25:00*2.07766*2.07759*2.07806*2.07749
01/03/2011 16:30:00*2.07759*2.07814*2.07814*2.07748
01/03/2011 16:35:00*2.07814*2.07789*2.07837*2.07789
01/03/2011 16:40:00*2.07789*2.07748*2.07871*2.07733
01/03/2011 16:45:00*2.07748*2.07867*2.07882*2.07739
01/03/2011 16:50:00*2.07867*2.078*2.07867*2.078
01/03/2011 16:55:00*2.078*2.07809*2.07812*2.07774
01/03/2011 17:00:00*2.07809*2.07779*2.07839*2.07779
