12/30/2010 17:05:00*2.06199*2.06209*2.06239*2.06199
12/30/2010 17:10:00*2.06209*2.06039*2.06209*2.06019
12/30/2010 17:15:00*2.06039*2.05867*2.06059*2.05867
12/30/2010 17:20:00*2.05867*2.06089*2.06089*2.05867
12/30/2010 17:25:00*2.06089*2.06079*2.06089*2.06079
12/30/2010 17:30:00*2.06079*2.06069*2.06079*2.06039
12/30/2010 17:35:00*2.06069*2.05979*2.06069*2.05959
12/30/2010 17:40:00*2.05979*2.05989*2.05999*2.05867
12/30/2010 17:45:00*2.05989*2.06019*2.06019*2.05989
12/30/2010 17:50:00*2.06019*2.06019*2.06019*2.06019
12/30/2010 17:55:00*2.06019*2.05989*2.06019*2.05867
12/30/2010 18:00:00*2.05989*2.06049*2.06049*2.05979
12/30/2010 18:05:00*2.06049*2.06039*2.06059*2.05989
12/30/2010 18:10:00*2.06039*2.06059*2.06059*2.06009
12/30/2010 18:15:00*2.06059*2.06149*2.06159*2.06059
12/30/2010 18:20:00*2.06149*2.06109*2.06149*2.06109
12/30/2010 18:25:00*2.06109*2.06079*2.06129*2.06059
12/30/2010 18:30:00*2.06079*2.06109*2.06109*2.06079
12/30/2010 18:35:00*2.06109*2.06089*2.06109*2.06089
12/30/2010 18:40:00*2.06089*2.06139*2.06139*2.06089
12/30/2010 18:45:00*2.06139*2.05952*2.06139*2.05952
12/30/2010 18:50:00*2.05952*2.06109*2.06109*2.05952
12/30/2010 18:55:00*2.06109*2.06119*2.06149*2.06099
12/30/2010 19:00:00*2.06119*2.06239*2.06239*2.06119
12/30/2010 19:05:00*2.06239*2.06319*2.06349*2.06052
12/30/2010 19:10:00*2.06319*2.06309*2.06339*2.06279
12/30/2010 19:15:00*2.06309*2.06329*2.06329*2.06289
12/30/2010 19:20:00*2.06329*2.06469*2.06469*2.06185
12/30/2010 19:25:00*2.06469*2.06299*2.06479*2.06299
12/30/2010 19:30:00*2.06299*2.06299*2.06319*2.06299
12/30/2010 19:35:00*2.06299*2.06359*2.06359*2.06289
12/30/2010 19:40:00*2.06359*2.06289*2.06359*2.06279
12/30/2010 19:45:00*2.06289*2.06289*2.06299*2.06289
12/30/2010 19:50:00*2.06289*2.06279*2.06309*2.06209
12/30/2010 19:55:00*2.06279*2.06289*2.06299*2.06269
12/30/2010 20:00:00*2.06289*2.06309*2.06309*2.06279
12/30/2010 20:05:00*2.06309*2.06399*2.06429*2.06309
12/30/2010 20:10:00*2.06399*2.06389*2.06439*2.06113
12/30/2010 20:15:00*2.06389*2.06359*2.06389*2.06329
12/30/2010 20:20:00*2.06359*2.06379*2.06429*2.06125
12/30/2010 20:25:00*2.06379*2.06419*2.06439*2.06118
12/30/2010 20:30:00*2.06419*2.06349*2.06429*2.06349
12/30/2010 20:35:00*2.06349*2.06259*2.06409*2.06259
12/30/2010 20:40:00*2.06259*2.06309*2.06319*2.06259
12/30/2010 20:45:00*2.06309*2.06309*2.06309*2.06309
12/30/2010 20:50:00*2.06309*2.06349*2.06349*2.06309
12/30/2010 20:55:00*2.06349*2.06399*2.06399*2.06339
12/30/2010 21:00:00*2.06399*2.06409*2.06409*2.06399
12/30/2010 21:05:00*2.06409*2.06399*2.06409*2.06138
12/30/2010 21:10:00*2.06399*2.06439*2.06449*2.06399
12/30/2010 21:15:00*2.06439*2.06519*2.06549*2.06439
12/30/2010 21:20:00*2.06519*2.06489*2.06519*2.06459
12/30/2010 21:25:00*2.06489*2.06489*2.06489*2.06459
12/30/2010 21:30:00*2.06489*2.06319*2.06489*2.06279
12/30/2010 21:35:00*2.06319*2.06319*2.06339*2.06259
12/30/2010 21:40:00*2.06319*2.06269*2.06339*2.06021
12/30/2010 21:45:00*2.06269*2.06279*2.06309*2.06149
12/30/2010 21:50:00*2.06279*2.06269*2.06329*2.06269
12/30/2010 21:55:00*2.06269*2.06219*2.06279*2.06069
12/30/2010 22:00:00*2.06219*2.06169*2.06219*2.05939
12/30/2010 22:05:00*2.06169*2.06239*2.06249*2.06169
12/30/2010 22:10:00*2.06239*2.06279*2.06289*2.06219
12/30/2010 22:15:00*2.06279*2.06289*2.06309*2.06279
12/30/2010 22:20:00*2.06289*2.06249*2.06289*2.06249
12/30/2010 22:25:00*2.06249*2.06169*2.06249*2.06169
12/30/2010 22:30:00*2.06169*2.06119*2.06189*2.06089
12/30/2010 22:35:00*2.06119*2.06119*2.06199*2.06119
12/30/2010 22:40:00*2.06119*2.06229*2.06229*2.06119
12/30/2010 22:45:00*2.06229*2.06209*2.06239*2.06179
12/30/2010 22:50:00*2.06209*2.06199*2.06239*2.06169
12/30/2010 22:55:00*2.06199*2.06099*2.06219*2.06079
12/30/2010 23:00:00*2.06099*2.06199*2.06209*2.06099
12/30/2010 23:05:00*2.06199*2.06169*2.06219*2.06139
12/30/2010 23:10:00*2.06169*2.06199*2.06209*2.06139
12/30/2010 23:15:00*2.06199*2.06199*2.06229*2.06199
12/30/2010 23:20:00*2.06199*2.06229*2.06229*2.06199
12/30/2010 23:25:00*2.06229*2.06209*2.06249*2.06209
12/30/2010 23:30:00*2.06209*2.06229*2.06229*2.06169
12/30/2010 23:35:00*2.06229*2.06209*2.06229*2.06209
12/30/2010 23:40:00*2.06209*2.06229*2.06239*2.06209
12/30/2010 23:45:00*2.06229*2.06199*2.06239*2.06199
12/30/2010 23:50:00*2.06199*2.06229*2.06239*2.06169
12/30/2010 23:55:00*2.06229*2.06189*2.06229*2.06159
12/31/2010 00:00:00*2.06189*2.06119*2.06189*2.06119
12/31/2010 00:05:00*2.06119*2.06119*2.06179*2.06119
12/31/2010 00:10:00*2.06119*2.06149*2.06169*2.06109
12/31/2010 00:15:00*2.06149*2.06159*2.06159*2.06149
12/31/2010 00:20:00*2.06159*2.06159*2.06159*2.06149
12/31/2010 00:25:00*2.06159*2.06169*2.06189*2.06119
12/31/2010 00:30:00*2.06169*2.06269*2.06289*2.06169
12/31/2010 00:35:00*2.06269*2.06199*2.06269*2.06149
12/31/2010 00:40:00*2.06199*2.06149*2.06209*2.06119
12/31/2010 00:45:00*2.06149*2.06119*2.06149*2.06119
12/31/2010 00:50:00*2.06119*2.06169*2.06189*2.06119
12/31/2010 00:55:00*2.06169*2.06089*2.06189*2.06079
12/31/2010 01:00:00*2.06089*2.06129*2.06149*2.06059
12/31/2010 01:05:00*2.06129*2.06119*2.06139*2.05855
12/31/2010 01:10:00*2.06119*2.06179*2.06179*2.06119
12/31/2010 01:15:00*2.06179*2.06599*2.06609*2.05917
12/31/2010 01:20:00*2.06599*2.06539*2.06599*2.06539
12/31/2010 01:25:00*2.06539*2.06253*2.06979*2.06018
12/31/2010 01:30:00*2.06253*2.06687*2.06691*2.06229
12/31/2010 01:35:00*2.06687*2.07069*2.07249*2.06645
12/31/2010 01:40:00*2.07069*2.06959*2.07119*2.06889
12/31/2010 01:45:00*2.06959*2.06809*2.06969*2.06799
12/31/2010 01:50:00*2.06809*2.06979*2.06999*2.06709
12/31/2010 01:55:00*2.06979*2.06969*2.06989*2.06869
12/31/2010 02:00:00*2.06969*2.07349*2.07619*2.06889
12/31/2010 02:05:00*2.07349*2.07161*2.07435*2.07161
12/31/2010 02:10:00*2.07161*2.06939*2.07179*2.06729
12/31/2010 02:15:00*2.06939*2.06799*2.07059*2.06729
12/31/2010 02:20:00*2.06799*2.06859*2.06899*2.06762
12/31/2010 02:25:00*2.06859*2.06979*2.07049*2.06778
12/31/2010 02:30:00*2.06979*2.07029*2.07119*2.06919
12/31/2010 02:35:00*2.07029*2.07069*2.07139*2.07009
12/31/2010 02:40:00*2.07069*2.0716*2.07199*2.07039
12/31/2010 02:45:00*2.0716*2.06826*2.0716*2.06676
12/31/2010 02:50:00*2.06826*2.06931*2.06939*2.06791
12/31/2010 02:55:00*2.06931*2.06882*2.06994*2.06819
12/31/2010 03:00:00*2.06882*2.06921*2.06977*2.0684
12/31/2010 03:05:00*2.06921*2.06799*2.06929*2.06759
12/31/2010 03:10:00*2.06799*2.06849*2.06862*2.06779
12/31/2010 03:15:00*2.06849*2.0675*2.06885*2.06639
12/31/2010 03:20:00*2.0675*2.06607*2.06839*2.06607
12/31/2010 03:25:00*2.06607*2.06503*2.06652*2.06495
12/31/2010 03:30:00*2.06503*2.06339*2.06533*2.06259
12/31/2010 03:35:00*2.06339*2.06209*2.06359*2.06189
12/31/2010 03:40:00*2.06209*2.06182*2.06249*2.06079
12/31/2010 03:45:00*2.06182*2.06151*2.06293*2.06131
12/31/2010 03:50:00*2.06151*2.06173*2.06269*2.06132
12/31/2010 03:55:00*2.06173*2.06289*2.06289*2.06165
12/31/2010 04:00:00*2.06289*2.06059*2.06301*2.05959
12/31/2010 04:05:00*2.06059*2.05939*2.06167*2.0587
12/31/2010 04:10:00*2.05939*2.05987*2.06049*2.05937
12/31/2010 04:15:00*2.05987*2.06072*2.06079*2.05839
12/31/2010 04:20:00*2.06072*2.06059*2.06079*2.06012
12/31/2010 04:25:00*2.06059*2.06099*2.06179*2.0605
12/31/2010 04:30:00*2.06099*2.06049*2.06149*2.06029
12/31/2010 04:35:00*2.06049*2.05953*2.06049*2.05849
12/31/2010 04:40:00*2.05953*2.05969*2.06059*2.05949
12/31/2010 04:45:00*2.05969*2.05988*2.05989*2.05919
12/31/2010 04:50:00*2.05988*2.06149*2.06159*2.0598
12/31/2010 04:55:00*2.06149*2.05923*2.06229*2.05759
12/31/2010 05:00:00*2.05923*2.05949*2.06019*2.05874
12/31/2010 05:05:00*2.05949*2.05864*2.05999*2.05789
12/31/2010 05:10:00*2.05864*2.05909*2.05979*2.05839
12/31/2010 05:15:00*2.05909*2.05789*2.05969*2.05722
12/31/2010 05:20:00*2.05789*2.05909*2.05949*2.05789
12/31/2010 05:25:00*2.05909*2.05909*2.06009*2.05879
12/31/2010 05:30:00*2.05909*2.05899*2.06064*2.05859
12/31/2010 05:35:00*2.05899*2.05799*2.05916*2.05612
12/31/2010 05:40:00*2.05799*2.05886*2.05916*2.05789
12/31/2010 05:45:00*2.05886*2.05839*2.05999*2.05799
12/31/2010 05:50:00*2.05839*2.05889*2.05899*2.05829
12/31/2010 05:55:00*2.05889*2.06009*2.06099*2.05809
12/31/2010 06:00:00*2.06009*2.0593*2.06027*2.0593
12/31/2010 06:05:00*2.0593*2.05999*2.05999*2.05871
12/31/2010 06:10:00*2.05999*2.06057*2.06099*2.05969
12/31/2010 06:15:00*2.06057*2.06221*2.06239*2.06029
12/31/2010 06:20:00*2.06221*2.06199*2.06229*2.06025
12/31/2010 06:25:00*2.06199*2.06239*2.06351*2.06067
12/31/2010 06:30:00*2.06239*2.06327*2.06349*2.06219
12/31/2010 06:35:00*2.06327*2.06339*2.06379*2.06289
12/31/2010 06:40:00*2.06339*2.06133*2.06349*2.06031
12/31/2010 06:45:00*2.06133*2.06249*2.06327*2.06114
12/31/2010 06:50:00*2.06249*2.06281*2.06319*2.06219
12/31/2010 06:55:00*2.06281*2.06419*2.0647*2.06229
12/31/2010 07:00:00*2.06419*2.06499*2.06569*2.06419
12/31/2010 07:05:00*2.06499*2.06549*2.06589*2.06479
12/31/2010 07:10:00*2.06549*2.06709*2.06799*2.06439
12/31/2010 07:15:00*2.06709*2.06729*2.06729*2.06639
12/31/2010 07:20:00*2.06729*2.06739*2.06739*2.06669
12/31/2010 07:25:00*2.06739*2.06719*2.06739*2.06669
12/31/2010 07:30:00*2.06719*2.06629*2.06749*2.06629
12/31/2010 07:35:00*2.06629*2.06749*2.06769*2.06629
12/31/2010 07:40:00*2.06749*2.06899*2.06909*2.06729
12/31/2010 07:45:00*2.06899*2.06969*2.07009*2.06879
12/31/2010 07:50:00*2.06969*2.06723*2.06969*2.06703
12/31/2010 07:55:00*2.06723*2.06659*2.06789*2.06539
12/31/2010 08:00:00*2.06659*2.06719*2.06719*2.06633
12/31/2010 08:05:00*2.06719*2.06799*2.06859*2.06599
12/31/2010 08:10:00*2.06799*2.06839*2.06909*2.06769
12/31/2010 08:15:00*2.06839*2.06749*2.06859*2.0661
12/31/2010 08:20:00*2.06749*2.06759*2.06946*2.06719
12/31/2010 08:25:00*2.06759*2.06839*2.06914*2.06759
12/31/2010 08:30:00*2.06839*2.06863*2.06919*2.06814
12/31/2010 08:35:00*2.06863*2.06759*2.06863*2.06759
12/31/2010 08:40:00*2.06759*2.06809*2.06809*2.06489
12/31/2010 08:45:00*2.06809*2.06873*2.0695*2.06785
12/31/2010 08:50:00*2.06873*2.06949*2.07009*2.06869
12/31/2010 08:55:00*2.06949*2.06959*2.07099*2.06937
12/31/2010 09:00:00*2.06959*2.06879*2.06989*2.06859
12/31/2010 09:05:00*2.06879*2.06812*2.06899*2.06773
12/31/2010 09:10:00*2.06812*2.06964*2.06964*2.06812
12/31/2010 09:15:00*2.06964*2.06923*2.06964*2.06869
12/31/2010 09:20:00*2.06923*2.06839*2.06923*2.06839
12/31/2010 09:25:00*2.06839*2.06942*2.06958*2.06829
12/31/2010 09:30:00*2.06942*2.06849*2.06968*2.06829
12/31/2010 09:35:00*2.06849*2.06899*2.06899*2.06779
12/31/2010 09:40:00*2.06899*2.0695*2.06989*2.06869
12/31/2010 09:45:00*2.0695*2.06981*2.06987*2.06873
12/31/2010 09:50:00*2.06981*2.06979*2.06999*2.06888
12/31/2010 09:55:00*2.06979*2.07161*2.07169*2.06979
12/31/2010 10:00:00*2.07161*2.07298*2.07298*2.07069
12/31/2010 10:05:00*2.07298*2.07249*2.07352*2.07241
12/31/2010 10:10:00*2.07249*2.07269*2.07359*2.07249
12/31/2010 10:15:00*2.07269*2.07169*2.07319*2.07169
12/31/2010 10:20:00*2.07169*2.07089*2.07279*2.07049
12/31/2010 10:25:00*2.07089*2.07097*2.07139*2.06981
12/31/2010 10:30:00*2.07097*2.068*2.07107*2.06786
12/31/2010 10:35:00*2.068*2.06815*2.06821*2.06709
12/31/2010 10:40:00*2.06815*2.06939*2.06987*2.06769
12/31/2010 10:45:00*2.06939*2.06558*2.06939*2.06558
12/31/2010 10:50:00*2.06558*2.06451*2.06592*2.0637
12/31/2010 10:55:00*2.06451*2.06409*2.06565*2.06299
12/31/2010 11:00:00*2.06409*2.06352*2.06564*2.06179
12/31/2010 11:05:00*2.06352*2.06692*2.06692*2.06282
12/31/2010 11:10:00*2.06692*2.06873*2.06873*2.06039
12/31/2010 11:15:00*2.06873*2.06681*2.07149*2.06339
12/31/2010 11:20:00*2.06681*2.06621*2.06713*2.06607
12/31/2010 11:25:00*2.06621*2.06644*2.06792*2.06621
12/31/2010 11:30:00*2.06644*2.06571*2.06687*2.06556
12/31/2010 11:35:00*2.06571*2.06616*2.06616*2.06499
12/31/2010 11:40:00*2.06616*2.06617*2.0673*2.0661
12/31/2010 11:45:00*2.06617*2.06503*2.06617*2.06441
12/31/2010 11:50:00*2.06503*2.0645*2.06511*2.06433
12/31/2010 11:55:00*2.0645*2.0645*2.06496*2.0645
12/31/2010 12:00:00*2.0645*2.06177*2.06465*2.06177
12/31/2010 12:05:00*2.06177*2.06195*2.06195*2.06177
