12/29/2010 17:05:00*2.04734*2.04769*2.04799*2.04734
12/29/2010 17:10:00*2.04769*2.04879*2.04899*2.04769
12/29/2010 17:15:00*2.04879*2.04909*2.04909*2.04816
12/29/2010 17:20:00*2.04909*2.04889*2.04919*2.04889
12/29/2010 17:25:00*2.04889*2.04879*2.04899*2.04824
12/29/2010 17:30:00*2.04879*2.04849*2.04889*2.04829
12/29/2010 17:35:00*2.04849*2.04793*2.04869*2.04793
12/29/2010 17:40:00*2.04793*2.04679*2.04819*2.04659
12/29/2010 17:45:00*2.04679*2.04579*2.04679*2.04579
12/29/2010 17:50:00*2.04579*2.04739*2.04809*2.04579
12/29/2010 17:55:00*2.04739*2.04729*2.04779*2.04719
12/29/2010 18:00:00*2.04729*2.04719*2.04729*2.04719
12/29/2010 18:05:00*2.04719*2.04739*2.04779*2.04719
12/29/2010 18:10:00*2.04739*2.04819*2.04819*2.04739
12/29/2010 18:15:00*2.04819*2.04799*2.04829*2.04799
12/29/2010 18:20:00*2.04799*2.04799*2.04799*2.04799
12/29/2010 18:25:00*2.04799*2.04799*2.04799*2.04779
12/29/2010 18:30:00*2.04799*2.04759*2.04809*2.04759
12/29/2010 18:35:00*2.04759*2.04829*2.04829*2.04759
12/29/2010 18:40:00*2.04829*2.04829*2.04849*2.04819
12/29/2010 18:45:00*2.04829*2.04809*2.04829*2.04809
12/29/2010 18:50:00*2.04809*2.04819*2.04849*2.0477
12/29/2010 18:55:00*2.04819*2.04789*2.04819*2.04759
12/29/2010 19:00:00*2.04789*2.04829*2.04829*2.04789
12/29/2010 19:05:00*2.04829*2.04799*2.04829*2.04779
12/29/2010 19:10:00*2.04799*2.04799*2.04819*2.04769
12/29/2010 19:15:00*2.04799*2.05079*2.05079*2.04799
12/29/2010 19:20:00*2.05079*2.05189*2.05189*2.05079
12/29/2010 19:25:00*2.05189*2.05149*2.05189*2.05029
12/29/2010 19:30:00*2.05149*2.05139*2.05179*2.05119
12/29/2010 19:35:00*2.05139*2.05059*2.05159*2.05039
12/29/2010 19:40:00*2.05059*2.05099*2.05149*2.05039
12/29/2010 19:45:00*2.05099*2.05239*2.05259*2.05099
12/29/2010 19:50:00*2.05239*2.05249*2.05269*2.05239
12/29/2010 19:55:00*2.05249*2.05269*2.05299*2.05239
12/29/2010 20:00:00*2.05269*2.05239*2.05289*2.05239
12/29/2010 20:05:00*2.05239*2.05349*2.05349*2.05239
12/29/2010 20:10:00*2.05349*2.05459*2.05489*2.0531
12/29/2010 20:15:00*2.05459*2.05469*2.05559*2.05429
12/29/2010 20:20:00*2.05469*2.05479*2.05499*2.05449
12/29/2010 20:25:00*2.05479*2.05419*2.05479*2.05419
12/29/2010 20:30:00*2.05419*2.05399*2.05449*2.05399
12/29/2010 20:35:00*2.05399*2.05369*2.05409*2.05369
12/29/2010 20:40:00*2.05369*2.05339*2.05369*2.05339
12/29/2010 20:45:00*2.05339*2.05389*2.05389*2.05208
12/29/2010 20:50:00*2.05389*2.05429*2.05439*2.05379
12/29/2010 20:55:00*2.05429*2.05379*2.05429*2.05379
12/29/2010 21:00:00*2.05379*2.05369*2.05399*2.05349
12/29/2010 21:05:00*2.05369*2.05369*2.05399*2.05349
12/29/2010 21:10:00*2.05369*2.05349*2.05369*2.05339
12/29/2010 21:15:00*2.05349*2.05269*2.05349*2.05239
12/29/2010 21:20:00*2.05269*2.05279*2.05299*2.05269
12/29/2010 21:25:00*2.05279*2.05249*2.05319*2.05239
12/29/2010 21:30:00*2.05249*2.05269*2.05279*2.05099
12/29/2010 21:35:00*2.05269*2.05139*2.05279*2.05119
12/29/2010 21:40:00*2.05139*2.05039*2.05159*2.04979
12/29/2010 21:45:00*2.05039*2.05059*2.05079*2.05039
12/29/2010 21:50:00*2.05059*2.05079*2.05099*2.05059
12/29/2010 21:55:00*2.05079*2.05079*2.05089*2.05079
12/29/2010 22:00:00*2.05079*2.05069*2.05099*2.04898
12/29/2010 22:05:00*2.05069*2.05069*2.05099*2.05049
12/29/2010 22:10:00*2.05069*2.05049*2.05079*2.04895
12/29/2010 22:15:00*2.05049*2.05059*2.05059*2.05049
12/29/2010 22:20:00*2.05059*2.05039*2.05079*2.04892
12/29/2010 22:25:00*2.05039*2.05049*2.05049*2.05019
12/29/2010 22:30:00*2.05049*2.04898*2.05079*2.04895
12/29/2010 22:35:00*2.04898*2.04999*2.05099*2.04898
12/29/2010 22:40:00*2.04999*2.05009*2.05019*2.04999
12/29/2010 22:45:00*2.05009*2.05049*2.05049*2.04999
12/29/2010 22:50:00*2.05049*2.04979*2.05049*2.04949
12/29/2010 22:55:00*2.04979*2.04979*2.05019*2.04979
12/29/2010 23:00:00*2.04979*2.05009*2.05069*2.04979
12/29/2010 23:05:00*2.05009*2.05039*2.05079*2.04979
12/29/2010 23:10:00*2.05039*2.05039*2.05069*2.05039
12/29/2010 23:15:00*2.05039*2.05019*2.05039*2.04989
12/29/2010 23:20:00*2.05019*2.05019*2.05039*2.05009
12/29/2010 23:25:00*2.05019*2.05049*2.05059*2.04886
12/29/2010 23:30:00*2.05049*2.05039*2.05049*2.05019
12/29/2010 23:35:00*2.05039*2.05019*2.05049*2.05009
12/29/2010 23:40:00*2.05019*2.05019*2.05019*2.05009
12/29/2010 23:45:00*2.05019*2.05039*2.05039*2.05019
12/29/2010 23:50:00*2.05039*2.05039*2.05039*2.05019
12/29/2010 23:55:00*2.05039*2.05089*2.05089*2.05039
12/30/2010 00:00:00*2.05089*2.05109*2.05119*2.05089
12/30/2010 00:05:00*2.05109*2.05089*2.05139*2.05089
12/30/2010 00:10:00*2.05089*2.05109*2.05109*2.05089
12/30/2010 00:15:00*2.05109*2.05119*2.05149*2.05109
12/30/2010 00:20:00*2.05119*2.05129*2.05179*2.05119
12/30/2010 00:25:00*2.05129*2.05049*2.05129*2.05049
12/30/2010 00:30:00*2.05049*2.05119*2.05129*2.05049
12/30/2010 00:35:00*2.05119*2.05149*2.05149*2.05099
12/30/2010 00:40:00*2.05149*2.05119*2.05369*2.05099
12/30/2010 00:45:00*2.05119*2.05139*2.05159*2.05119
12/30/2010 00:50:00*2.05139*2.05189*2.05189*2.05139
12/30/2010 00:55:00*2.05189*2.05129*2.05189*2.05129
12/30/2010 01:00:00*2.05129*2.05149*2.05159*2.05129
12/30/2010 01:05:00*2.05149*2.05149*2.05149*2.05119
12/30/2010 01:10:00*2.05149*2.05199*2.05489*2.05149
12/30/2010 01:15:00*2.05199*2.05119*2.0522*2.0508
12/30/2010 01:20:00*2.05119*2.05639*2.05679*2.05074
12/30/2010 01:25:00*2.05639*2.05619*2.05659*2.05609
12/30/2010 01:30:00*2.05619*2.05649*2.05669*2.05589
12/30/2010 01:35:00*2.05649*2.05729*2.05729*2.05649
12/30/2010 01:40:00*2.05729*2.05689*2.05739*2.05689
12/30/2010 01:45:00*2.05689*2.05613*2.05689*2.05508
12/30/2010 01:50:00*2.05613*2.05564*2.05613*2.05541
12/30/2010 01:55:00*2.05564*2.05609*2.05639*2.05524
12/30/2010 02:00:00*2.05609*2.05609*2.05629*2.05529
12/30/2010 02:05:00*2.05609*2.05639*2.05649*2.05549
12/30/2010 02:10:00*2.05639*2.05709*2.05739*2.05639
12/30/2010 02:15:00*2.05709*2.05829*2.05829*2.05649
12/30/2010 02:20:00*2.05829*2.05849*2.05919*2.05829
12/30/2010 02:25:00*2.05849*2.05879*2.05899*2.05799
12/30/2010 02:30:00*2.05879*2.06039*2.06039*2.05879
12/30/2010 02:35:00*2.06039*2.05789*2.06039*2.05779
12/30/2010 02:40:00*2.05789*2.05859*2.05869*2.05739
12/30/2010 02:45:00*2.05859*2.05939*2.05959*2.05801
12/30/2010 02:50:00*2.05939*2.05929*2.05979*2.05889
12/30/2010 02:55:00*2.05929*2.05879*2.05969*2.05869
12/30/2010 03:00:00*2.05879*2.06049*2.06059*2.05879
12/30/2010 03:05:00*2.06049*2.06049*2.06199*2.05999
12/30/2010 03:10:00*2.06049*2.05919*2.06049*2.05813
12/30/2010 03:15:00*2.05919*2.05759*2.05949*2.05739
12/30/2010 03:20:00*2.05759*2.05799*2.05839*2.05739
12/30/2010 03:25:00*2.05799*2.05789*2.05879*2.05749
12/30/2010 03:30:00*2.05789*2.05809*2.05819*2.05739
12/30/2010 03:35:00*2.05809*2.05869*2.05879*2.05789
12/30/2010 03:40:00*2.05869*2.05909*2.05929*2.05839
12/30/2010 03:45:00*2.05909*2.05909*2.05949*2.05899
12/30/2010 03:50:00*2.05909*2.05929*2.06009*2.05869
12/30/2010 03:55:00*2.05929*2.05909*2.05999*2.0581
12/30/2010 04:00:00*2.05909*2.05929*2.05949*2.05819
12/30/2010 04:05:00*2.05929*2.05909*2.05999*2.05849
12/30/2010 04:10:00*2.05909*2.05929*2.05959*2.05859
12/30/2010 04:15:00*2.05929*2.05949*2.05959*2.05879
12/30/2010 04:20:00*2.05949*2.05779*2.05989*2.05749
12/30/2010 04:25:00*2.05779*2.05829*2.05849*2.05749
12/30/2010 04:30:00*2.05829*2.05749*2.05879*2.05689
12/30/2010 04:35:00*2.05749*2.05899*2.05899*2.05749
12/30/2010 04:40:00*2.05899*2.05959*2.05959*2.05789
12/30/2010 04:45:00*2.05959*2.05939*2.05999*2.05879
12/30/2010 04:50:00*2.05939*2.05949*2.05949*2.05793
12/30/2010 04:55:00*2.05949*2.05799*2.05949*2.05779
12/30/2010 05:00:00*2.05799*2.05759*2.05889*2.05759
12/30/2010 05:05:00*2.05759*2.05769*2.05769*2.05639
12/30/2010 05:10:00*2.05769*2.05859*2.05889*2.05769
12/30/2010 05:15:00*2.05859*2.05839*2.05919*2.05812
12/30/2010 05:20:00*2.05839*2.05769*2.05869*2.05769
12/30/2010 05:25:00*2.05769*2.05819*2.05859*2.05739
12/30/2010 05:30:00*2.05819*2.05889*2.05959*2.05794
12/30/2010 05:35:00*2.05889*2.05909*2.05969*2.05869
12/30/2010 05:40:00*2.05909*2.05979*2.05979*2.05879
12/30/2010 05:45:00*2.05979*2.06009*2.06049*2.05921
12/30/2010 05:50:00*2.06009*2.05969*2.06039*2.05949
12/30/2010 05:55:00*2.05969*2.05889*2.05979*2.05839
12/30/2010 06:00:00*2.05889*2.05819*2.05899*2.05761
12/30/2010 06:05:00*2.05819*2.05899*2.05929*2.05819
12/30/2010 06:10:00*2.05899*2.05949*2.05969*2.05849
12/30/2010 06:15:00*2.05949*2.06059*2.06069*2.05949
12/30/2010 06:20:00*2.06059*2.06059*2.06109*2.06019
12/30/2010 06:25:00*2.06059*2.06079*2.06109*2.06009
12/30/2010 06:30:00*2.06079*2.06049*2.06079*2.05999
12/30/2010 06:35:00*2.06049*2.06029*2.06069*2.05979
12/30/2010 06:40:00*2.06029*2.06139*2.06149*2.05979
12/30/2010 06:45:00*2.06139*2.06259*2.06339*2.06139
12/30/2010 06:50:00*2.06259*2.06068*2.06289*2.06049
12/30/2010 06:55:00*2.06068*2.06166*2.06214*2.06054
12/30/2010 07:00:00*2.06166*2.06234*2.06277*2.06139
12/30/2010 07:05:00*2.06234*2.06255*2.06316*2.06164
12/30/2010 07:10:00*2.06255*2.06209*2.06295*2.06167
12/30/2010 07:15:00*2.06209*2.06086*2.06245*2.06073
12/30/2010 07:20:00*2.06086*2.05849*2.06104*2.05819
12/30/2010 07:25:00*2.05849*2.05999*2.06019*2.0583
12/30/2010 07:30:00*2.05999*2.06069*2.06089*2.05959
12/30/2010 07:35:00*2.06069*2.06151*2.06176*2.06036
12/30/2010 07:40:00*2.06151*2.06095*2.06204*2.06086
12/30/2010 07:45:00*2.06095*2.0616*2.06176*2.06055
12/30/2010 07:50:00*2.0616*2.06202*2.06267*2.06131
12/30/2010 07:55:00*2.06202*2.0621*2.06274*2.06164
12/30/2010 08:00:00*2.0621*2.0621*2.06264*2.06177
12/30/2010 08:05:00*2.0621*2.06344*2.06361*2.06173
12/30/2010 08:10:00*2.06344*2.06416*2.06516*2.0634
12/30/2010 08:15:00*2.06416*2.06233*2.06416*2.06233
12/30/2010 08:20:00*2.06233*2.06163*2.06347*2.0614
12/30/2010 08:25:00*2.06163*2.05963*2.06233*2.05956
12/30/2010 08:30:00*2.05963*2.05841*2.05983*2.05736
12/30/2010 08:35:00*2.05841*2.05938*2.05959*2.05787
12/30/2010 08:40:00*2.05938*2.06016*2.06016*2.05932
12/30/2010 08:45:00*2.06016*2.06023*2.06031*2.05935
12/30/2010 08:50:00*2.06023*2.05949*2.06071*2.05904
12/30/2010 08:55:00*2.05949*2.06059*2.06065*2.05892
12/30/2010 09:00:00*2.06059*2.06263*2.0631*2.06037
12/30/2010 09:05:00*2.06263*2.06147*2.06398*2.06126
12/30/2010 09:10:00*2.06147*2.06199*2.0627*2.06146
12/30/2010 09:15:00*2.06199*2.06187*2.06199*2.06075
12/30/2010 09:20:00*2.06187*2.06211*2.06329*2.06176
12/30/2010 09:25:00*2.06211*2.06263*2.06265*2.06171
12/30/2010 09:30:00*2.06263*2.06323*2.06327*2.06235
12/30/2010 09:35:00*2.06323*2.06279*2.0637*2.06259
12/30/2010 09:40:00*2.06279*2.06386*2.06405*2.06279
12/30/2010 09:45:00*2.06386*2.06409*2.06459*2.06349
12/30/2010 09:50:00*2.06409*2.06407*2.06448*2.06305
12/30/2010 09:55:00*2.06407*2.06412*2.06424*2.0634
12/30/2010 10:00:00*2.06412*2.0636*2.06546*2.06351
12/30/2010 10:05:00*2.0636*2.06251*2.06404*2.06229
12/30/2010 10:10:00*2.06251*2.06216*2.06276*2.06145
12/30/2010 10:15:00*2.06216*2.06243*2.06326*2.06132
12/30/2010 10:20:00*2.06243*2.06228*2.06339*2.0621
12/30/2010 10:25:00*2.06228*2.06107*2.06244*2.06052
12/30/2010 10:30:00*2.06107*2.06183*2.06312*2.06102
12/30/2010 10:35:00*2.06183*2.061*2.06229*2.06023
12/30/2010 10:40:00*2.061*2.05984*2.061*2.05882
12/30/2010 10:45:00*2.05984*2.06149*2.06213*2.05984
12/30/2010 10:50:00*2.06149*2.06121*2.06149*2.06055
12/30/2010 10:55:00*2.06121*2.0612*2.06282*2.06077
12/30/2010 11:00:00*2.0612*2.06167*2.0629*2.06069
12/30/2010 11:05:00*2.06167*2.06211*2.06266*2.06102
12/30/2010 11:10:00*2.06211*2.06165*2.06279*2.06147
12/30/2010 11:15:00*2.06165*2.06247*2.06258*2.06152
12/30/2010 11:20:00*2.06247*2.06158*2.06274*2.06142
12/30/2010 11:25:00*2.06158*2.06124*2.06246*2.06064
12/30/2010 11:30:00*2.06124*2.06069*2.06131*2.05882
12/30/2010 11:35:00*2.06069*2.06132*2.06177*2.05973
12/30/2010 11:40:00*2.06132*2.06116*2.06171*2.06115
12/30/2010 11:45:00*2.06116*2.06234*2.06252*2.06113
12/30/2010 11:50:00*2.06234*2.0621*2.0625*2.06189
12/30/2010 11:55:00*2.0621*2.06029*2.06216*2.06029
12/30/2010 12:00:00*2.06029*2.06049*2.06099*2.05984
12/30/2010 12:05:00*2.06049*2.06218*2.06218*2.06019
12/30/2010 12:10:00*2.06218*2.06129*2.06218*2.06063
12/30/2010 12:15:00*2.06129*2.06002*2.06139*2.05978
12/30/2010 12:20:00*2.06002*2.05915*2.06025*2.0588
12/30/2010 12:25:00*2.05915*2.05966*2.05973*2.05915
12/30/2010 12:30:00*2.05966*2.0598*2.05989*2.05935
12/30/2010 12:35:00*2.0598*2.05962*2.0598*2.05879
12/30/2010 12:40:00*2.05962*2.05886*2.05985*2.05876
12/30/2010 12:45:00*2.05886*2.05873*2.05914*2.05822
12/30/2010 12:50:00*2.05873*2.05989*2.06028*2.05845
12/30/2010 12:55:00*2.05989*2.05989*2.06007*2.05949
12/30/2010 13:00:00*2.05989*2.0602*2.06052*2.05969
12/30/2010 13:05:00*2.0602*2.06041*2.06049*2.05936
12/30/2010 13:10:00*2.06041*2.06031*2.06049*2.05909
12/30/2010 13:15:00*2.06031*2.06102*2.06104*2.05909
12/30/2010 13:20:00*2.06102*2.06265*2.06273*2.06097
12/30/2010 13:25:00*2.06265*2.06337*2.06353*2.06208
12/30/2010 13:30:00*2.06337*2.06366*2.06436*2.06321
12/30/2010 13:35:00*2.06366*2.0639*2.06413*2.06366
12/30/2010 13:40:00*2.0639*2.06429*2.06429*2.06382
12/30/2010 13:45:00*2.06429*2.06413*2.06444*2.06387
12/30/2010 13:50:00*2.06413*2.0638*2.06413*2.06379
12/30/2010 13:55:00*2.0638*2.06461*2.06461*2.06366
12/30/2010 14:00:00*2.06461*2.06439*2.0648*2.06309
12/30/2010 14:05:00*2.06439*2.06439*2.06454*2.06359
12/30/2010 14:10:00*2.06439*2.06594*2.06633*2.06439
12/30/2010 14:15:00*2.06594*2.06602*2.06647*2.06571
12/30/2010 14:20:00*2.06602*2.06686*2.06703*2.06576
12/30/2010 14:25:00*2.06686*2.06722*2.06813*2.06675
12/30/2010 14:30:00*2.06722*2.06763*2.06763*2.06649
12/30/2010 14:35:00*2.06763*2.06637*2.06786*2.06637
12/30/2010 14:40:00*2.06637*2.06655*2.06713*2.06529
12/30/2010 14:45:00*2.06655*2.06639*2.06689*2.06616
12/30/2010 14:50:00*2.06639*2.06633*2.06678*2.06633
12/30/2010 14:55:00*2.06633*2.06563*2.06633*2.06479
12/30/2010 15:00:00*2.06563*2.06514*2.06621*2.06514
12/30/2010 15:05:00*2.06514*2.06586*2.06594*2.0645
12/30/2010 15:10:00*2.06586*2.06586*2.06625*2.06545
12/30/2010 15:15:00*2.06586*2.06586*2.06607*2.06531
12/30/2010 15:20:00*2.06586*2.06489*2.06594*2.06249
12/30/2010 15:25:00*2.06489*2.06477*2.06489*2.06461
12/30/2010 15:30:00*2.06477*2.06461*2.06492*2.06453
12/30/2010 15:35:00*2.06461*2.06451*2.065*2.06443
12/30/2010 15:40:00*2.06451*2.06436*2.06482*2.06229
12/30/2010 15:45:00*2.06436*2.06327*2.06444*2.06304
12/30/2010 15:50:00*2.06327*2.06229*2.06343*2.06159
12/30/2010 15:55:00*2.06229*2.06199*2.06229*2.06169
12/30/2010 16:00:00*2.06199*2.06219*2.06249*2.06199
12/30/2010 16:05:00*2.06219*2.06299*2.06309*2.06199
12/30/2010 16:10:00*2.06299*2.06239*2.06299*2.06199
12/30/2010 16:15:00*2.06239*2.06179*2.06239*2.06179
12/30/2010 16:20:00*2.06179*2.06169*2.06219*2.06139
12/30/2010 16:25:00*2.06169*2.06219*2.06239*2.06159
12/30/2010 16:30:00*2.06219*2.06209*2.06229*2.06199
12/30/2010 16:35:00*2.06209*2.06209*2.06239*2.06189
12/30/2010 16:40:00*2.06209*2.06259*2.06259*2.06189
12/30/2010 16:45:00*2.06259*2.06229*2.06259*2.06209
12/30/2010 16:50:00*2.06229*2.06239*2.06249*2.06219
12/30/2010 16:55:00*2.06239*2.06249*2.06259*2.06239
12/30/2010 17:00:00*2.06249*2.06199*2.06249*2.06129
