12/28/2010 17:05:00*2.04789*2.04749*2.04789*2.04749
12/28/2010 17:10:00*2.04749*2.04719*2.04759*2.04719
12/28/2010 17:15:00*2.04719*2.04701*2.04756*2.04699
12/28/2010 17:20:00*2.04701*2.04679*2.04701*2.0467
12/28/2010 17:25:00*2.04679*2.04719*2.04719*2.04679
12/28/2010 17:30:00*2.04719*2.04647*2.04729*2.04647
12/28/2010 17:35:00*2.04647*2.04609*2.04649*2.04599
12/28/2010 17:40:00*2.04609*2.04529*2.04629*2.04521
12/28/2010 17:45:00*2.04529*2.04506*2.04529*2.04467
12/28/2010 17:50:00*2.04506*2.04546*2.04585*2.04459
12/28/2010 17:55:00*2.04546*2.04489*2.04562*2.04489
12/28/2010 18:00:00*2.04489*2.04608*2.04608*2.04489
12/28/2010 18:05:00*2.04608*2.04536*2.04608*2.04409
12/28/2010 18:10:00*2.04536*2.04459*2.04568*2.04429
12/28/2010 18:15:00*2.04459*2.04549*2.04549*2.04459
12/28/2010 18:20:00*2.04549*2.04539*2.04549*2.04509
12/28/2010 18:25:00*2.04539*2.04559*2.04589*2.04539
12/28/2010 18:30:00*2.04559*2.04499*2.04559*2.04499
12/28/2010 18:35:00*2.04499*2.04419*2.04509*2.04389
12/28/2010 18:40:00*2.04419*2.04409*2.04449*2.04409
12/28/2010 18:45:00*2.04409*2.04449*2.04489*2.04409
12/28/2010 18:50:00*2.04449*2.04179*2.04459*2.04169
12/28/2010 18:55:00*2.04179*2.04149*2.04219*2.04109
12/28/2010 19:00:00*2.04149*2.04129*2.04199*2.04119
12/28/2010 19:05:00*2.04129*2.03899*2.04129*2.03789
12/28/2010 19:10:00*2.03899*2.04009*2.04009*2.03797
12/28/2010 19:15:00*2.04009*2.04279*2.04319*2.04009
12/28/2010 19:20:00*2.04279*2.04449*2.04469*2.04209
12/28/2010 19:25:00*2.04449*2.04479*2.04499*2.04449
12/28/2010 19:30:00*2.04479*2.04499*2.04509*2.04469
12/28/2010 19:35:00*2.04499*2.04479*2.04579*2.04439
12/28/2010 19:40:00*2.04479*2.04509*2.04529*2.04269
12/28/2010 19:45:00*2.04509*2.04579*2.04599*2.04469
12/28/2010 19:50:00*2.04579*2.04499*2.04589*2.04449
12/28/2010 19:55:00*2.04499*2.04319*2.04499*2.04309
12/28/2010 20:00:00*2.04319*2.04419*2.04459*2.04309
12/28/2010 20:05:00*2.04419*2.04479*2.04489*2.04419
12/28/2010 20:10:00*2.04479*2.04519*2.04529*2.04449
12/28/2010 20:15:00*2.04519*2.04529*2.04539*2.04499
12/28/2010 20:20:00*2.04529*2.04459*2.04529*2.04439
12/28/2010 20:25:00*2.04459*2.04499*2.04539*2.04449
12/28/2010 20:30:00*2.04499*2.04509*2.04519*2.04489
12/28/2010 20:35:00*2.04509*2.04449*2.04509*2.04429
12/28/2010 20:40:00*2.04449*2.04509*2.04509*2.04449
12/28/2010 20:45:00*2.04509*2.04529*2.04569*2.04509
12/28/2010 20:50:00*2.04529*2.04539*2.04539*2.04519
12/28/2010 20:55:00*2.04539*2.04689*2.04729*2.04529
12/28/2010 21:00:00*2.04689*2.04779*2.04779*2.04689
12/28/2010 21:05:00*2.04779*2.04829*2.04859*2.04779
12/28/2010 21:10:00*2.04829*2.04849*2.04869*2.04829
12/28/2010 21:15:00*2.04849*2.04799*2.04849*2.04779
12/28/2010 21:20:00*2.04799*2.04799*2.04819*2.04779
12/28/2010 21:25:00*2.04799*2.04779*2.04799*2.04749
12/28/2010 21:30:00*2.04779*2.04759*2.04779*2.04749
12/28/2010 21:35:00*2.04759*2.04759*2.04759*2.04759
12/28/2010 21:40:00*2.04759*2.04789*2.04819*2.04759
12/28/2010 21:45:00*2.04789*2.04739*2.04789*2.04729
12/28/2010 21:50:00*2.04739*2.04739*2.04749*2.04729
12/28/2010 21:55:00*2.04739*2.04749*2.04769*2.04739
12/28/2010 22:00:00*2.04749*2.04849*2.04859*2.04749
12/28/2010 22:05:00*2.04849*2.04819*2.04869*2.04819
12/28/2010 22:10:00*2.04819*2.04819*2.04819*2.04799
12/28/2010 22:15:00*2.04819*2.04829*2.04829*2.04809
12/28/2010 22:20:00*2.04829*2.04809*2.04829*2.04799
12/28/2010 22:25:00*2.04809*2.04809*2.04819*2.04799
12/28/2010 22:30:00*2.04809*2.04819*2.04829*2.04789
12/28/2010 22:35:00*2.04819*2.04829*2.04829*2.04799
12/28/2010 22:40:00*2.04829*2.04739*2.04829*2.04739
12/28/2010 22:45:00*2.04739*2.04759*2.04779*2.04739
12/28/2010 22:50:00*2.04759*2.04769*2.04789*2.04759
12/28/2010 22:55:00*2.04769*2.04799*2.04819*2.04739
12/28/2010 23:00:00*2.04799*2.04799*2.04829*2.04779
12/28/2010 23:05:00*2.04799*2.04819*2.04839*2.04779
12/28/2010 23:10:00*2.04819*2.04819*2.04839*2.04799
12/28/2010 23:15:00*2.04819*2.04779*2.04829*2.04779
12/28/2010 23:20:00*2.04779*2.04779*2.04779*2.04779
12/28/2010 23:25:00*2.04779*2.04779*2.04779*2.04749
12/28/2010 23:30:00*2.04779*2.04779*2.04789*2.04749
12/28/2010 23:35:00*2.04779*2.04789*2.04789*2.04759
12/28/2010 23:40:00*2.04789*2.04789*2.04789*2.04769
12/28/2010 23:45:00*2.04789*2.04789*2.04809*2.04779
12/28/2010 23:50:00*2.04789*2.04789*2.04849*2.04779
12/28/2010 23:55:00*2.04789*2.04789*2.04819*2.04769
12/29/2010 00:00:00*2.04789*2.04809*2.04809*2.04769
12/29/2010 00:05:00*2.04809*2.04719*2.04809*2.04719
12/29/2010 00:10:00*2.04719*2.04719*2.04739*2.04709
12/29/2010 00:15:00*2.04719*2.04689*2.04729*2.04689
12/29/2010 00:20:00*2.04689*2.04699*2.04729*2.04679
12/29/2010 00:25:00*2.04699*2.04699*2.04729*2.04699
12/29/2010 00:30:00*2.04699*2.04689*2.04719*2.04669
12/29/2010 00:35:00*2.04689*2.04689*2.04699*2.04659
12/29/2010 00:40:00*2.04689*2.04699*2.04699*2.04679
12/29/2010 00:45:00*2.04699*2.04669*2.04699*2.04659
12/29/2010 00:50:00*2.04669*2.04819*2.04839*2.04669
12/29/2010 00:55:00*2.04819*2.04689*2.04839*2.04689
12/29/2010 01:00:00*2.04689*2.04779*2.04779*2.04689
12/29/2010 01:05:00*2.04779*2.04719*2.04779*2.04719
12/29/2010 01:10:00*2.04719*2.04749*2.04779*2.04719
12/29/2010 01:15:00*2.04749*2.04739*2.04759*2.04739
12/29/2010 01:20:00*2.04739*2.04729*2.04739*2.04699
12/29/2010 01:25:00*2.04729*2.04749*2.04749*2.04679
12/29/2010 01:30:00*2.04749*2.04739*2.04809*2.04679
12/29/2010 01:35:00*2.04739*2.04699*2.04759*2.04689
12/29/2010 01:40:00*2.04699*2.04719*2.04729*2.04669
12/29/2010 01:45:00*2.04719*2.04719*2.04749*2.04689
12/29/2010 01:50:00*2.04719*2.04749*2.04799*2.04719
12/29/2010 01:55:00*2.04749*2.04719*2.04749*2.04719
12/29/2010 02:00:00*2.04719*2.04719*2.04769*2.04709
12/29/2010 02:05:00*2.04719*2.04689*2.04729*2.04659
12/29/2010 02:10:00*2.04689*2.04869*2.04889*2.04679
12/29/2010 02:15:00*2.04869*2.04939*2.04979*2.04829
12/29/2010 02:20:00*2.04939*2.04881*2.04959*2.04869
12/29/2010 02:25:00*2.04881*2.04819*2.04909*2.04816
12/29/2010 02:30:00*2.04819*2.04869*2.04919*2.04799
12/29/2010 02:35:00*2.04869*2.04899*2.04939*2.04839
12/29/2010 02:40:00*2.04899*2.04949*2.04993*2.04899
12/29/2010 02:45:00*2.04949*2.04953*2.05032*2.04909
12/29/2010 02:50:00*2.04953*2.05079*2.05108*2.04949
12/29/2010 02:55:00*2.05079*2.05123*2.05182*2.05019
12/29/2010 03:00:00*2.05123*2.05241*2.0527*2.05123
12/29/2010 03:05:00*2.05241*2.05309*2.05328*2.052
12/29/2010 03:10:00*2.05309*2.05329*2.05359*2.05269
12/29/2010 03:15:00*2.05329*2.05493*2.05494*2.05312
12/29/2010 03:20:00*2.05493*2.05687*2.05773*2.05448
12/29/2010 03:25:00*2.05687*2.05689*2.05839*2.05639
12/29/2010 03:30:00*2.05689*2.05578*2.05759*2.0556
12/29/2010 03:35:00*2.05578*2.05339*2.05639*2.05255
12/29/2010 03:40:00*2.05339*2.05119*2.05349*2.05013
12/29/2010 03:45:00*2.05119*2.05099*2.05199*2.05009
12/29/2010 03:50:00*2.05099*2.05051*2.0519*2.05049
12/29/2010 03:55:00*2.05051*2.05009*2.05059*2.04959
12/29/2010 04:00:00*2.05009*2.04979*2.05012*2.04812
12/29/2010 04:05:00*2.04979*2.05144*2.0515*2.04979
12/29/2010 04:10:00*2.05144*2.05156*2.05183*2.05095
12/29/2010 04:15:00*2.05156*2.04962*2.05212*2.04949
12/29/2010 04:20:00*2.04962*2.04999*2.0508*2.04962
12/29/2010 04:25:00*2.04999*2.05059*2.05089*2.04999
12/29/2010 04:30:00*2.05059*2.05142*2.05142*2.05049
12/29/2010 04:35:00*2.05142*2.05099*2.05159*2.05049
12/29/2010 04:40:00*2.05099*2.05029*2.05119*2.04999
12/29/2010 04:45:00*2.05029*2.05049*2.05059*2.04984
12/29/2010 04:50:00*2.05049*2.05079*2.05109*2.05049
12/29/2010 04:55:00*2.05079*2.05039*2.05079*2.04999
12/29/2010 05:00:00*2.05039*2.05009*2.05049*2.04969
12/29/2010 05:05:00*2.05009*2.05019*2.05039*2.04979
12/29/2010 05:10:00*2.05019*2.04979*2.05029*2.04939
12/29/2010 05:15:00*2.04979*2.04849*2.04999*2.04779
12/29/2010 05:20:00*2.04849*2.04869*2.04929*2.04829
12/29/2010 05:25:00*2.04869*2.04829*2.04929*2.04829
12/29/2010 05:30:00*2.04829*2.04839*2.04979*2.04809
12/29/2010 05:35:00*2.04839*2.04769*2.04839*2.04679
12/29/2010 05:40:00*2.04769*2.04819*2.04849*2.04719
12/29/2010 05:45:00*2.04819*2.04919*2.04959*2.04789
12/29/2010 05:50:00*2.04919*2.04909*2.04939*2.04879
12/29/2010 05:55:00*2.04909*2.04949*2.04999*2.04881
12/29/2010 06:00:00*2.04949*2.05039*2.05139*2.04879
12/29/2010 06:05:00*2.05039*2.05056*2.05079*2.04984
12/29/2010 06:10:00*2.05056*2.04939*2.05107*2.04909
12/29/2010 06:15:00*2.04939*2.04931*2.04989*2.04909
12/29/2010 06:20:00*2.04931*2.04979*2.04979*2.04879
12/29/2010 06:25:00*2.04979*2.04975*2.04979*2.04873
12/29/2010 06:30:00*2.04975*2.04969*2.04982*2.04949
12/29/2010 06:35:00*2.04969*2.04999*2.05019*2.04939
12/29/2010 06:40:00*2.04999*2.05029*2.05089*2.04989
12/29/2010 06:45:00*2.05029*2.05062*2.05099*2.04995
12/29/2010 06:50:00*2.05062*2.05049*2.05069*2.05019
12/29/2010 06:55:00*2.05049*2.05059*2.05079*2.0498
12/29/2010 07:00:00*2.05059*2.05089*2.05089*2.05049
12/29/2010 07:05:00*2.05089*2.05087*2.051*2.05029
12/29/2010 07:10:00*2.05087*2.05029*2.05099*2.04999
12/29/2010 07:15:00*2.05029*2.05059*2.05079*2.05027
12/29/2010 07:20:00*2.05059*2.04979*2.05059*2.04969
12/29/2010 07:25:00*2.04979*2.05009*2.05009*2.04939
12/29/2010 07:30:00*2.05009*2.05122*2.05129*2.04985
12/29/2010 07:35:00*2.05122*2.05093*2.05139*2.05002
12/29/2010 07:40:00*2.05093*2.05102*2.05149*2.05068
12/29/2010 07:45:00*2.05102*2.0523*2.05257*2.05093
12/29/2010 07:50:00*2.0523*2.05222*2.05266*2.05189
12/29/2010 07:55:00*2.05222*2.05197*2.0524*2.05146
12/29/2010 08:00:00*2.05197*2.05265*2.05329*2.05197
12/29/2010 08:05:00*2.05265*2.05229*2.05356*2.05193
12/29/2010 08:10:00*2.05229*2.05169*2.05243*2.05159
12/29/2010 08:15:00*2.05169*2.05379*2.05379*2.05119
12/29/2010 08:20:00*2.05379*2.05242*2.05379*2.05211
12/29/2010 08:25:00*2.05242*2.05287*2.05299*2.05195
12/29/2010 08:30:00*2.05287*2.05282*2.05287*2.05181
12/29/2010 08:35:00*2.05282*2.05272*2.05326*2.05248
12/29/2010 08:40:00*2.05272*2.05223*2.05323*2.05203
12/29/2010 08:45:00*2.05223*2.05301*2.05307*2.05199
12/29/2010 08:50:00*2.05301*2.0523*2.05333*2.05229
12/29/2010 08:55:00*2.0523*2.05299*2.05306*2.05157
12/29/2010 09:00:00*2.05299*2.05445*2.05465*2.05259
12/29/2010 09:05:00*2.05445*2.05303*2.05479*2.05272
12/29/2010 09:10:00*2.05303*2.05277*2.05348*2.05265
12/29/2010 09:15:00*2.05277*2.05299*2.05319*2.05272
12/29/2010 09:20:00*2.05299*2.05324*2.05379*2.05289
12/29/2010 09:25:00*2.05324*2.0532*2.05421*2.05269
12/29/2010 09:30:00*2.0532*2.05309*2.05323*2.05269
12/29/2010 09:35:00*2.05309*2.05329*2.05359*2.05269
12/29/2010 09:40:00*2.05329*2.05286*2.05349*2.05253
12/29/2010 09:45:00*2.05286*2.05294*2.05377*2.05253
12/29/2010 09:50:00*2.05294*2.05339*2.05379*2.05279
12/29/2010 09:55:00*2.05339*2.05269*2.05339*2.05206
12/29/2010 10:00:00*2.05269*2.05249*2.05309*2.05225
12/29/2010 10:05:00*2.05249*2.05237*2.05339*2.05237
12/29/2010 10:10:00*2.05237*2.05169*2.05249*2.05169
12/29/2010 10:15:00*2.05169*2.05179*2.05249*2.05159
12/29/2010 10:20:00*2.05179*2.05199*2.05229*2.0517
12/29/2010 10:25:00*2.05199*2.05201*2.05219*2.05139
12/29/2010 10:30:00*2.05201*2.05189*2.05262*2.05159
12/29/2010 10:35:00*2.05189*2.05169*2.05199*2.05135
12/29/2010 10:40:00*2.05169*2.05125*2.05179*2.05109
12/29/2010 10:45:00*2.05125*2.05149*2.05159*2.05065
12/29/2010 10:50:00*2.05149*2.05119*2.05149*2.05069
12/29/2010 10:55:00*2.05119*2.05214*2.05229*2.05099
12/29/2010 11:00:00*2.05214*2.05358*2.05365*2.05189
12/29/2010 11:05:00*2.05358*2.05079*2.05389*2.05037
12/29/2010 11:10:00*2.05079*2.05083*2.05219*2.04984
12/29/2010 11:15:00*2.05083*2.05189*2.05229*2.05011
12/29/2010 11:20:00*2.05189*2.05219*2.05249*2.05169
12/29/2010 11:25:00*2.05219*2.05309*2.05339*2.05104
12/29/2010 11:30:00*2.05309*2.05335*2.05399*2.05304
12/29/2010 11:35:00*2.05335*2.05406*2.05639*2.0528
12/29/2010 11:40:00*2.05406*2.05629*2.05629*2.05404
12/29/2010 11:45:00*2.05629*2.05679*2.05789*2.05609
12/29/2010 11:50:00*2.05679*2.05909*2.05919*2.05679
12/29/2010 11:55:00*2.05909*2.05789*2.05949*2.05789
12/29/2010 12:00:00*2.05789*2.05699*2.05799*2.0564
12/29/2010 12:05:00*2.05699*2.05749*2.05833*2.05689
12/29/2010 12:10:00*2.05749*2.05579*2.05759*2.05569
12/29/2010 12:15:00*2.05579*2.05289*2.05579*2.05289
12/29/2010 12:20:00*2.05289*2.05299*2.05309*2.05259
12/29/2010 12:25:00*2.05299*2.05269*2.05329*2.05249
12/29/2010 12:30:00*2.05269*2.05158*2.05269*2.05059
12/29/2010 12:35:00*2.05158*2.05059*2.05158*2.05049
12/29/2010 12:40:00*2.05059*2.05119*2.05119*2.05029
12/29/2010 12:45:00*2.05119*2.05053*2.05119*2.05053
12/29/2010 12:50:00*2.05053*2.05109*2.05129*2.0504
12/29/2010 12:55:00*2.05109*2.05069*2.05139*2.05059
12/29/2010 13:00:00*2.05069*2.05049*2.05176*2.05039
12/29/2010 13:05:00*2.05049*2.05221*2.05342*2.05019
12/29/2010 13:10:00*2.05221*2.05289*2.05359*2.05191
12/29/2010 13:15:00*2.05289*2.05249*2.05309*2.05229
12/29/2010 13:20:00*2.05249*2.0544*2.05449*2.05249
12/29/2010 13:25:00*2.0544*2.0556*2.05591*2.05389
12/29/2010 13:30:00*2.0556*2.05519*2.05586*2.05502
12/29/2010 13:35:00*2.05519*2.05559*2.05599*2.05499
12/29/2010 13:40:00*2.05559*2.05429*2.05559*2.05399
12/29/2010 13:45:00*2.05429*2.05469*2.05509*2.05419
12/29/2010 13:50:00*2.05469*2.05489*2.05519*2.05439
12/29/2010 13:55:00*2.05489*2.05439*2.05519*2.05439
12/29/2010 14:00:00*2.05439*2.05429*2.05439*2.05399
12/29/2010 14:05:00*2.05429*2.05439*2.05469*2.05409
12/29/2010 14:10:00*2.05439*2.05299*2.05449*2.05299
12/29/2010 14:15:00*2.05299*2.05279*2.05349*2.05269
12/29/2010 14:20:00*2.05279*2.05199*2.05309*2.05199
12/29/2010 14:25:00*2.05199*2.05121*2.05209*2.05039
12/29/2010 14:30:00*2.05121*2.05199*2.05209*2.05099
12/29/2010 14:35:00*2.05199*2.05149*2.05249*2.05139
12/29/2010 14:40:00*2.05149*2.05119*2.05169*2.05109
12/29/2010 14:45:00*2.05119*2.05169*2.05169*2.05119
12/29/2010 14:50:00*2.05169*2.05129*2.05199*2.05129
12/29/2010 14:55:00*2.05129*2.05059*2.05139*2.05039
12/29/2010 15:00:00*2.05059*2.05129*2.05159*2.05039
12/29/2010 15:05:00*2.05129*2.05129*2.05179*2.05109
12/29/2010 15:10:00*2.05129*2.05319*2.05319*2.05129
12/29/2010 15:15:00*2.05319*2.05369*2.05389*2.05319
12/29/2010 15:20:00*2.05369*2.05389*2.05429*2.05359
12/29/2010 15:25:00*2.05389*2.05369*2.05399*2.0535
12/29/2010 15:30:00*2.05369*2.05319*2.05369*2.05304
12/29/2010 15:35:00*2.05319*2.05343*2.05449*2.05289
12/29/2010 15:40:00*2.05343*2.05349*2.05403*2.05343
12/29/2010 15:45:00*2.05349*2.05319*2.05364*2.05289
12/29/2010 15:50:00*2.05319*2.05279*2.05359*2.05279
12/29/2010 15:55:00*2.05279*2.05274*2.05309*2.05259
12/29/2010 16:00:00*2.05274*2.05169*2.05274*2.05155
12/29/2010 16:05:00*2.05169*2.04989*2.0517*2.04959
12/29/2010 16:10:00*2.04989*2.04939*2.05029*2.04919
12/29/2010 16:15:00*2.04939*2.04959*2.04959*2.04929
12/29/2010 16:20:00*2.04959*2.05019*2.05019*2.04959
12/29/2010 16:25:00*2.05019*2.04081*2.05039*2.04081
12/29/2010 16:30:00*2.04081*2.04662*2.04708*2.04081
12/29/2010 16:35:00*2.04662*2.04724*2.04763*2.04623
12/29/2010 16:40:00*2.04724*2.04732*2.04732*2.04693
12/29/2010 16:45:00*2.04732*2.04677*2.04732*2.04677
12/29/2010 16:50:00*2.04677*2.0467*2.04693*2.0467
12/29/2010 16:55:00*2.0467*2.04677*2.04677*2.04662
12/29/2010 17:00:00*2.04677*2.04734*2.04741*2.0467
