12/27/2010 17:05:00*2.03199*2.02919*2.03199*2.02919
12/27/2010 17:10:00*2.02919*2.02919*2.02929*2.02919
12/27/2010 17:15:00*2.02919*2.03397*2.03428*2.02919
12/27/2010 17:20:00*2.03397*2.03417*2.03425*2.03391
12/27/2010 17:25:00*2.03417*2.03389*2.03417*2.03389
12/27/2010 17:30:00*2.03389*2.03408*2.03408*2.03358
12/27/2010 17:35:00*2.03408*2.03423*2.03423*2.03397
12/27/2010 17:40:00*2.03423*2.03374*2.03443*2.03343
12/27/2010 17:45:00*2.03374*2.03382*2.03433*2.02949
12/27/2010 17:50:00*2.03382*2.03366*2.03382*2.03366
12/27/2010 17:55:00*2.03366*2.03361*2.03463*2.03358
12/27/2010 18:00:00*2.03361*2.03314*2.03361*2.03314
12/27/2010 18:05:00*2.03314*2.03322*2.0333*2.03276
12/27/2010 18:10:00*2.03322*2.03322*2.03337*2.03322
12/27/2010 18:15:00*2.03322*2.0333*2.03337*2.03314
12/27/2010 18:20:00*2.0333*2.02969*2.03365*2.02919
12/27/2010 18:25:00*2.02969*2.02959*2.02969*2.02939
12/27/2010 18:30:00*2.02959*2.02969*2.02979*2.02949
12/27/2010 18:35:00*2.02969*2.02969*2.02969*2.02959
12/27/2010 18:40:00*2.02969*2.03039*2.03069*2.02959
12/27/2010 18:45:00*2.03039*2.03029*2.03039*2.03013
12/27/2010 18:50:00*2.03029*2.03159*2.03189*2.03009
12/27/2010 18:55:00*2.03159*2.03087*2.03159*2.03079
12/27/2010 19:00:00*2.03087*2.03169*2.03189*2.03087
12/27/2010 19:05:00*2.03169*2.03009*2.03169*2.02989
12/27/2010 19:10:00*2.03009*2.03069*2.03099*2.02989
12/27/2010 19:15:00*2.03069*2.03239*2.03239*2.03049
12/27/2010 19:20:00*2.03239*2.03549*2.03819*2.03206
12/27/2010 19:25:00*2.03549*2.03529*2.03609*2.03529
12/27/2010 19:30:00*2.03529*2.03709*2.03719*2.03427
12/27/2010 19:35:00*2.03709*2.03779*2.03969*2.03573
12/27/2010 19:40:00*2.03779*2.03759*2.03779*2.03699
12/27/2010 19:45:00*2.03759*2.03849*2.03849*2.03699
12/27/2010 19:50:00*2.03849*2.03869*2.03889*2.03534
12/27/2010 19:55:00*2.03869*2.03829*2.03939*2.03779
12/27/2010 20:00:00*2.03829*2.03729*2.03879*2.03729
12/27/2010 20:05:00*2.03729*2.03699*2.03789*2.03699
12/27/2010 20:10:00*2.03699*2.03699*2.03759*2.03659
12/27/2010 20:15:00*2.03699*2.03709*2.03739*2.03458
12/27/2010 20:20:00*2.03709*2.03809*2.03809*2.0345
12/27/2010 20:25:00*2.03809*2.03809*2.03819*2.03503
12/27/2010 20:30:00*2.03809*2.03769*2.03829*2.03759
12/27/2010 20:35:00*2.03769*2.03729*2.03779*2.03729
12/27/2010 20:40:00*2.03729*2.03599*2.03729*2.03599
12/27/2010 20:45:00*2.03599*2.03619*2.03629*2.03579
12/27/2010 20:50:00*2.03619*2.03629*2.03679*2.03619
12/27/2010 20:55:00*2.03629*2.03599*2.03629*2.03579
12/27/2010 21:00:00*2.03599*2.03539*2.03599*2.03539
12/27/2010 21:05:00*2.03539*2.03569*2.03589*2.03314
12/27/2010 21:10:00*2.03569*2.03579*2.03599*2.03569
12/27/2010 21:15:00*2.03579*2.03569*2.03619*2.03569
12/27/2010 21:20:00*2.03569*2.03629*2.03629*2.03549
12/27/2010 21:25:00*2.03629*2.03599*2.03629*2.03599
12/27/2010 21:30:00*2.03599*2.03549*2.03619*2.03549
12/27/2010 21:35:00*2.03549*2.03589*2.03589*2.0332
12/27/2010 21:40:00*2.03589*2.03589*2.03599*2.03569
12/27/2010 21:45:00*2.03589*2.03589*2.03609*2.03569
12/27/2010 21:50:00*2.03589*2.03579*2.03599*2.03529
12/27/2010 21:55:00*2.03579*2.03629*2.03629*2.03549
12/27/2010 22:00:00*2.03629*2.03659*2.03659*2.03599
12/27/2010 22:05:00*2.03659*2.03829*2.03869*2.03659
12/27/2010 22:10:00*2.03829*2.03809*2.03889*2.03779
12/27/2010 22:15:00*2.03809*2.03789*2.03839*2.03779
12/27/2010 22:20:00*2.03789*2.03779*2.03809*2.03555
12/27/2010 22:25:00*2.03779*2.03779*2.03779*2.03547
12/27/2010 22:30:00*2.03779*2.03859*2.03879*2.03779
12/27/2010 22:35:00*2.03859*2.03939*2.03939*2.03829
12/27/2010 22:40:00*2.03939*2.04009*2.04039*2.03939
12/27/2010 22:45:00*2.04009*2.03929*2.04059*2.03919
12/27/2010 22:50:00*2.03929*2.03919*2.03949*2.03919
12/27/2010 22:55:00*2.03919*2.03839*2.03919*2.03809
12/27/2010 23:00:00*2.03839*2.04053*2.04053*2.0367
12/27/2010 23:05:00*2.04053*2.03952*2.04053*2.03952
12/27/2010 23:10:00*2.03952*2.0396*2.03977*2.03929
12/27/2010 23:15:00*2.0396*2.03991*2.04029*2.03929
12/27/2010 23:20:00*2.03991*2.03973*2.04006*2.03973
12/27/2010 23:25:00*2.03973*2.03858*2.03973*2.0385
12/27/2010 23:30:00*2.03858*2.03898*2.03906*2.03858
12/27/2010 23:35:00*2.03898*2.03891*2.03906*2.03875
12/27/2010 23:40:00*2.03891*2.0396*2.0396*2.03891
12/27/2010 23:45:00*2.0396*2.03929*2.0396*2.03906
12/27/2010 23:50:00*2.03929*2.03945*2.0396*2.03929
12/27/2010 23:55:00*2.03945*2.03945*2.03952*2.03906
12/28/2010 00:00:00*2.03945*2.03991*2.03999*2.03945
12/28/2010 00:05:00*2.03991*2.03945*2.03991*2.03922
12/28/2010 00:10:00*2.03945*2.03952*2.0396*2.03937
12/28/2010 00:15:00*2.03952*2.0396*2.03968*2.03937
12/28/2010 00:20:00*2.0396*2.03695*2.03983*2.03695
12/28/2010 00:25:00*2.03695*2.03614*2.03695*2.03614
12/28/2010 00:30:00*2.03614*2.03626*2.03637*2.03606
12/28/2010 00:35:00*2.03626*2.03583*2.03629*2.03583
12/28/2010 00:40:00*2.03583*2.03669*2.03749*2.03511
12/28/2010 00:45:00*2.03669*2.03709*2.03709*2.03659
12/28/2010 00:50:00*2.03709*2.03779*2.03799*2.03699
12/28/2010 00:55:00*2.03779*2.03709*2.03799*2.03709
12/28/2010 01:00:00*2.03709*2.03809*2.03809*2.03689
12/28/2010 01:05:00*2.03809*2.04099*2.04159*2.03809
12/28/2010 01:10:00*2.04099*2.04119*2.04139*2.04099
12/28/2010 01:15:00*2.04119*2.04079*2.04149*2.04059
12/28/2010 01:20:00*2.04079*2.04109*2.04109*2.04049
12/28/2010 01:25:00*2.04109*2.04039*2.04109*2.03969
12/28/2010 01:30:00*2.04039*2.04136*2.04143*2.03969
12/28/2010 01:35:00*2.04136*2.04139*2.04169*2.04089
12/28/2010 01:40:00*2.04139*2.04119*2.04159*2.04119
12/28/2010 01:45:00*2.04119*2.04119*2.04169*2.04089
12/28/2010 01:50:00*2.04119*2.04049*2.04119*2.04019
12/28/2010 01:55:00*2.04049*2.04039*2.04059*2.04014
12/28/2010 02:00:00*2.04039*2.04009*2.04089*2.03909
12/28/2010 02:05:00*2.04009*2.04119*2.04119*2.03939
12/28/2010 02:10:00*2.04119*2.04167*2.04174*2.04071
12/28/2010 02:15:00*2.04167*2.04179*2.04199*2.04103
12/28/2010 02:20:00*2.04179*2.04209*2.04249*2.04169
12/28/2010 02:25:00*2.04209*2.04175*2.04209*2.04129
12/28/2010 02:30:00*2.04175*2.04119*2.04194*2.04069
12/28/2010 02:35:00*2.04119*2.04119*2.04131*2.04064
12/28/2010 02:40:00*2.04119*2.04163*2.04171*2.04075
12/28/2010 02:45:00*2.04163*2.04148*2.04207*2.04099
12/28/2010 02:50:00*2.04148*2.04109*2.04194*2.04089
12/28/2010 02:55:00*2.04109*2.04177*2.04189*2.04099
12/28/2010 03:00:00*2.04177*2.0409*2.04214*2.0409
12/28/2010 03:05:00*2.0409*2.04139*2.04159*2.0406
12/28/2010 03:10:00*2.04139*2.04173*2.042*2.04094
12/28/2010 03:15:00*2.04173*2.04177*2.04184*2.04144
12/28/2010 03:20:00*2.04177*2.04275*2.04286*2.04177
12/28/2010 03:25:00*2.04275*2.04291*2.0433*2.04235
12/28/2010 03:30:00*2.04291*2.04221*2.04299*2.0416
12/28/2010 03:35:00*2.04221*2.04343*2.0435*2.04189
12/28/2010 03:40:00*2.04343*2.04375*2.04417*2.04319
12/28/2010 03:45:00*2.04375*2.0446*2.04522*2.04371
12/28/2010 03:50:00*2.0446*2.04404*2.04495*2.04369
12/28/2010 03:55:00*2.04404*2.04352*2.04433*2.0435
12/28/2010 04:00:00*2.04352*2.04452*2.04482*2.04334
12/28/2010 04:05:00*2.04452*2.04456*2.04474*2.04389
12/28/2010 04:10:00*2.04456*2.04449*2.04545*2.04433
12/28/2010 04:15:00*2.04449*2.04444*2.04468*2.044
12/28/2010 04:20:00*2.04444*2.04336*2.0446*2.04336
12/28/2010 04:25:00*2.04336*2.04329*2.04367*2.04294
12/28/2010 04:30:00*2.04329*2.0432*2.04334*2.04274
12/28/2010 04:35:00*2.0432*2.04424*2.04429*2.04314
12/28/2010 04:40:00*2.04424*2.04357*2.04436*2.04357
12/28/2010 04:45:00*2.04357*2.04403*2.04418*2.04357
12/28/2010 04:50:00*2.04403*2.04445*2.04458*2.04372
12/28/2010 04:55:00*2.04445*2.04444*2.04452*2.04418
12/28/2010 05:00:00*2.04444*2.04494*2.04577*2.04433
12/28/2010 05:05:00*2.04494*2.04515*2.04546*2.04477
12/28/2010 05:10:00*2.04515*2.04514*2.04536*2.04469
12/28/2010 05:15:00*2.04514*2.04651*2.04666*2.04491
12/28/2010 05:20:00*2.04651*2.04746*2.0476*2.04643
12/28/2010 05:25:00*2.04746*2.04754*2.0477*2.04699
12/28/2010 05:30:00*2.04754*2.04796*2.04837*2.04714
12/28/2010 05:35:00*2.04796*2.04869*2.04902*2.04773
12/28/2010 05:40:00*2.04869*2.04773*2.04898*2.04763
12/28/2010 05:45:00*2.04773*2.04709*2.04808*2.04702
12/28/2010 05:50:00*2.04709*2.04788*2.04837*2.04702
12/28/2010 05:55:00*2.04788*2.04787*2.04842*2.04742
12/28/2010 06:00:00*2.04787*2.04813*2.04871*2.04762
12/28/2010 06:05:00*2.04813*2.04675*2.04813*2.04661
12/28/2010 06:10:00*2.04675*2.0474*2.04765*2.04619
12/28/2010 06:15:00*2.0474*2.04881*2.04924*2.0474
12/28/2010 06:20:00*2.04881*2.05007*2.05014*2.04824
12/28/2010 06:25:00*2.05007*2.05005*2.05055*2.04958
12/28/2010 06:30:00*2.05005*2.05163*2.05199*2.04981
12/28/2010 06:35:00*2.05163*2.05175*2.05238*2.05108
12/28/2010 06:40:00*2.05175*2.05587*2.05592*2.05175
12/28/2010 06:45:00*2.05587*2.05599*2.0563*2.05467
12/28/2010 06:50:00*2.05599*2.05579*2.05674*2.05512
12/28/2010 06:55:00*2.05579*2.05688*2.05688*2.05512
12/28/2010 07:00:00*2.05688*2.05644*2.05738*2.05644
12/28/2010 07:05:00*2.05644*2.05824*2.05824*2.05644
12/28/2010 07:10:00*2.05824*2.05926*2.05968*2.05805
12/28/2010 07:15:00*2.05926*2.05809*2.05926*2.05809
12/28/2010 07:20:00*2.05809*2.05779*2.05821*2.0577
12/28/2010 07:25:00*2.05779*2.05801*2.05821*2.05739
12/28/2010 07:30:00*2.05801*2.05812*2.0582*2.05759
12/28/2010 07:35:00*2.05812*2.05939*2.05939*2.05812
12/28/2010 07:40:00*2.05939*2.05853*2.05939*2.05789
12/28/2010 07:45:00*2.05853*2.05989*2.05989*2.05789
12/28/2010 07:50:00*2.05989*2.05974*2.06091*2.05949
12/28/2010 07:55:00*2.05974*2.05869*2.05982*2.05688
12/28/2010 08:00:00*2.05869*2.05781*2.05869*2.05719
12/28/2010 08:05:00*2.05781*2.0569*2.05873*2.05672
12/28/2010 08:10:00*2.0569*2.05701*2.05798*2.05651
12/28/2010 08:15:00*2.05701*2.05659*2.05777*2.05634
12/28/2010 08:20:00*2.05659*2.05683*2.05819*2.05529
12/28/2010 08:25:00*2.05683*2.05826*2.05946*2.05623
12/28/2010 08:30:00*2.05826*2.05694*2.05826*2.05575
12/28/2010 08:35:00*2.05694*2.0566*2.05697*2.05557
12/28/2010 08:40:00*2.0566*2.05596*2.05757*2.05591
12/28/2010 08:45:00*2.05596*2.05653*2.05655*2.0551
12/28/2010 08:50:00*2.05653*2.05659*2.05709*2.056
12/28/2010 08:55:00*2.05659*2.05624*2.05663*2.05529
12/28/2010 09:00:00*2.05624*2.05577*2.0566*2.05549
12/28/2010 09:05:00*2.05577*2.05658*2.05698*2.05507
12/28/2010 09:10:00*2.05658*2.05616*2.05741*2.05606
12/28/2010 09:15:00*2.05616*2.05642*2.05666*2.05609
12/28/2010 09:20:00*2.05642*2.05639*2.05714*2.05561
12/28/2010 09:25:00*2.05639*2.05633*2.0564*2.05535
12/28/2010 09:30:00*2.05633*2.05308*2.05633*2.05308
12/28/2010 09:35:00*2.05308*2.05201*2.05331*2.05098
12/28/2010 09:40:00*2.05201*2.05096*2.05244*2.05041
12/28/2010 09:45:00*2.05096*2.05214*2.05255*2.05015
12/28/2010 09:50:00*2.05214*2.05188*2.05248*2.05083
12/28/2010 09:55:00*2.05188*2.04854*2.05203*2.04782
12/28/2010 10:00:00*2.04854*2.04789*2.04924*2.04769
12/28/2010 10:05:00*2.04789*2.04875*2.04939*2.04729
12/28/2010 10:10:00*2.04875*2.04912*2.04939*2.0469
12/28/2010 10:15:00*2.04912*2.04934*2.05004*2.04889
12/28/2010 10:20:00*2.04934*2.04985*2.05001*2.04847
12/28/2010 10:25:00*2.04985*2.05002*2.05003*2.04901
12/28/2010 10:30:00*2.05002*2.04963*2.05002*2.04891
12/28/2010 10:35:00*2.04963*2.05006*2.0504*2.04961
12/28/2010 10:40:00*2.05006*2.05088*2.05095*2.04989
12/28/2010 10:45:00*2.05088*2.05106*2.05193*2.05048
12/28/2010 10:50:00*2.05106*2.05095*2.05184*2.05061
12/28/2010 10:55:00*2.05095*2.04971*2.05095*2.04907
12/28/2010 11:00:00*2.04971*2.04758*2.04991*2.04725
12/28/2010 11:05:00*2.04758*2.04929*2.04962*2.04735
12/28/2010 11:10:00*2.04929*2.04709*2.04939*2.04609
12/28/2010 11:15:00*2.04709*2.04739*2.04739*2.04649
12/28/2010 11:20:00*2.04739*2.05019*2.05039*2.04729
12/28/2010 11:25:00*2.05019*2.04899*2.05019*2.04849
12/28/2010 11:30:00*2.04899*2.04979*2.05009*2.04899
12/28/2010 11:35:00*2.04979*2.04829*2.04989*2.04719
12/28/2010 11:40:00*2.04829*2.04937*2.04939*2.04805
12/28/2010 11:45:00*2.04937*2.05239*2.05259*2.04937
12/28/2010 11:50:00*2.05239*2.05119*2.05239*2.05109
12/28/2010 11:55:00*2.05119*2.05127*2.05149*2.05073
12/28/2010 12:00:00*2.05127*2.04857*2.05205*2.04838
12/28/2010 12:05:00*2.04857*2.04596*2.04898*2.04549
12/28/2010 12:10:00*2.04596*2.04644*2.04804*2.04573
12/28/2010 12:15:00*2.04644*2.04799*2.04849*2.04563
12/28/2010 12:20:00*2.04799*2.04971*2.04988*2.04663
12/28/2010 12:25:00*2.04971*2.05019*2.05056*2.04955
12/28/2010 12:30:00*2.05019*2.05019*2.05119*2.05009
12/28/2010 12:35:00*2.05019*2.04942*2.05109*2.04932
12/28/2010 12:40:00*2.04942*2.04918*2.05051*2.04855
12/28/2010 12:45:00*2.04918*2.049*2.04948*2.04882
12/28/2010 12:50:00*2.049*2.04932*2.05005*2.04779
12/28/2010 12:55:00*2.04932*2.04827*2.05013*2.04816
12/28/2010 13:00:00*2.04827*2.04803*2.04858*2.04788
12/28/2010 13:05:00*2.04803*2.04699*2.0485*2.04617
12/28/2010 13:10:00*2.04699*2.04753*2.04763*2.04484
12/28/2010 13:15:00*2.04753*2.04752*2.0476*2.0467
12/28/2010 13:20:00*2.04752*2.04707*2.04761*2.04677
12/28/2010 13:25:00*2.04707*2.0468*2.04769*2.04643
12/28/2010 13:30:00*2.0468*2.04637*2.0468*2.04618
12/28/2010 13:35:00*2.04637*2.04619*2.04662*2.04619
12/28/2010 13:40:00*2.04619*2.04643*2.04646*2.04609
12/28/2010 13:45:00*2.04643*2.04588*2.04647*2.04538
12/28/2010 13:50:00*2.04588*2.04569*2.04604*2.04539
12/28/2010 13:55:00*2.04569*2.04639*2.04639*2.04569
12/28/2010 14:00:00*2.04639*2.04639*2.04659*2.04599
12/28/2010 14:05:00*2.04639*2.04585*2.04679*2.04585
12/28/2010 14:10:00*2.04585*2.04608*2.04663*2.04571
12/28/2010 14:15:00*2.04608*2.0471*2.04749*2.04608
12/28/2010 14:20:00*2.0471*2.04733*2.04749*2.04702
12/28/2010 14:25:00*2.04733*2.0479*2.0479*2.04689
12/28/2010 14:30:00*2.0479*2.04724*2.04794*2.04716
12/28/2010 14:35:00*2.04724*2.04801*2.04801*2.04685
12/28/2010 14:40:00*2.04801*2.04775*2.04813*2.0477
12/28/2010 14:45:00*2.04775*2.04797*2.04812*2.04714
12/28/2010 14:50:00*2.04797*2.04739*2.04805*2.04729
12/28/2010 14:55:00*2.04739*2.04669*2.04759*2.04659
12/28/2010 15:00:00*2.04669*2.04749*2.04749*2.04669
12/28/2010 15:05:00*2.04749*2.04789*2.04799*2.04739
12/28/2010 15:10:00*2.04789*2.04799*2.04829*2.04789
12/28/2010 15:15:00*2.04799*2.04712*2.04829*2.04708
12/28/2010 15:20:00*2.04712*2.04749*2.04779*2.04643
12/28/2010 15:25:00*2.04749*2.04729*2.04759*2.04639
12/28/2010 15:30:00*2.04729*2.04769*2.04769*2.04699
12/28/2010 15:35:00*2.04769*2.04739*2.04769*2.04724
12/28/2010 15:40:00*2.04739*2.04789*2.04789*2.04739
12/28/2010 15:45:00*2.04789*2.04749*2.04789*2.04749
12/28/2010 15:50:00*2.04749*2.04789*2.04799*2.04739
12/28/2010 15:55:00*2.04789*2.04759*2.04809*2.04749
12/28/2010 16:00:00*2.04759*2.04799*2.04819*2.04759
12/28/2010 16:05:00*2.04799*2.04843*2.04843*2.04789
12/28/2010 16:10:00*2.04843*2.0485*2.0485*2.04819
12/28/2010 16:15:00*2.0485*2.04889*2.04911*2.04829
12/28/2010 16:20:00*2.04889*2.0485*2.04889*2.04838
12/28/2010 16:25:00*2.0485*2.04845*2.04866*2.04845
12/28/2010 16:30:00*2.04845*2.04884*2.04884*2.04837
12/28/2010 16:35:00*2.04884*2.04869*2.04892*2.04845
12/28/2010 16:40:00*2.04869*2.04861*2.04892*2.04861
12/28/2010 16:45:00*2.04861*2.04849*2.04876*2.04845
12/28/2010 16:50:00*2.04849*2.0483*2.04849*2.04829
12/28/2010 16:55:00*2.0483*2.04814*2.04839*2.0479
12/28/2010 17:00:00*2.04814*2.04789*2.04822*2.04769
