12/26/2010 17:05:00*2.02649*2.02619*2.02649*2.02609
12/26/2010 17:10:00*2.02619*2.02659*2.02659*2.02619
12/26/2010 17:15:00*2.02659*2.02659*2.02659*2.02659
12/26/2010 17:20:00*2.02659*2.02659*2.02659*2.02659
12/26/2010 17:25:00*2.02659*2.02659*2.02659*2.02659
12/26/2010 17:30:00*2.02659*2.02659*2.02659*2.02659
12/26/2010 17:35:00*2.02659*2.02659*2.02659*2.02659
12/26/2010 17:40:00*2.02659*2.02659*2.02659*2.02659
12/26/2010 17:45:00*2.02659*2.02039*2.02659*2.02039
12/26/2010 17:50:00*2.02039*2.02039*2.02039*2.02039
12/26/2010 17:55:00*2.02039*2.02039*2.02039*2.02039
12/26/2010 18:00:00*2.02039*2.02039*2.02039*2.02039
12/26/2010 18:05:00*2.02039*2.02609*2.02609*2.02039
12/26/2010 18:10:00*2.02609*2.02599*2.02609*2.02599
12/26/2010 18:15:00*2.02599*2.02319*2.02599*2.02279
12/26/2010 18:20:00*2.02319*2.02369*2.02369*2.01756
12/26/2010 18:25:00*2.02369*2.02389*2.02519*2.01871
12/26/2010 18:30:00*2.02389*2.02379*2.02459*2.02369
12/26/2010 18:35:00*2.02379*2.02369*2.02459*2.02329
12/26/2010 18:40:00*2.02369*2.02319*2.02369*2.02249
12/26/2010 18:45:00*2.02319*2.02309*2.02319*2.02279
12/26/2010 18:50:00*2.02309*2.02319*2.02349*2.02259
12/26/2010 18:55:00*2.02319*2.02129*2.02319*2.01939
12/26/2010 19:00:00*2.02129*2.02099*2.02129*2.02089
12/26/2010 19:05:00*2.02099*2.02189*2.02189*2.02089
12/26/2010 19:10:00*2.02189*2.02219*2.02259*2.02189
12/26/2010 19:15:00*2.02219*2.02179*2.02239*2.02149
12/26/2010 19:20:00*2.02179*2.02279*2.02299*2.02179
12/26/2010 19:25:00*2.02279*2.02359*2.02369*2.02259
12/26/2010 19:30:00*2.02359*2.02389*2.02459*2.02349
12/26/2010 19:35:00*2.02389*2.02389*2.02399*2.02339
12/26/2010 19:40:00*2.02389*2.02369*2.02409*2.02359
12/26/2010 19:45:00*2.02369*2.02399*2.02449*2.02369
12/26/2010 19:50:00*2.02399*2.02359*2.02399*2.02349
12/26/2010 19:55:00*2.02359*2.02409*2.02479*2.02359
12/26/2010 20:00:00*2.02409*2.02539*2.02539*2.02399
12/26/2010 20:05:00*2.02539*2.02529*2.02609*2.02519
12/26/2010 20:10:00*2.02529*2.02499*2.02539*2.02489
12/26/2010 20:15:00*2.02499*2.02529*2.02529*2.02499
12/26/2010 20:20:00*2.02529*2.02389*2.02549*2.02379
12/26/2010 20:25:00*2.02389*2.02449*2.02449*2.02389
12/26/2010 20:30:00*2.02449*2.02389*2.02449*2.02369
12/26/2010 20:35:00*2.02389*2.02339*2.02409*2.02329
12/26/2010 20:40:00*2.02339*2.02429*2.02429*2.02339
12/26/2010 20:45:00*2.02429*2.02439*2.02459*2.02409
12/26/2010 20:50:00*2.02439*2.02449*2.02469*2.02409
12/26/2010 20:55:00*2.02449*2.02429*2.02469*2.02409
12/26/2010 21:00:00*2.02429*2.02419*2.02439*2.02399
12/26/2010 21:05:00*2.02419*2.02559*2.02559*2.02419
12/26/2010 21:10:00*2.02559*2.02609*2.02629*2.02529
12/26/2010 21:15:00*2.02609*2.02719*2.02719*2.02609
12/26/2010 21:20:00*2.02719*2.02689*2.02719*2.02659
12/26/2010 21:25:00*2.02689*2.02679*2.02709*2.02669
12/26/2010 21:30:00*2.02679*2.02699*2.02699*2.02679
12/26/2010 21:35:00*2.02699*2.02629*2.02699*2.02609
12/26/2010 21:40:00*2.02629*2.02689*2.02719*2.02629
12/26/2010 21:45:00*2.02689*2.02709*2.02709*2.02629
12/26/2010 21:50:00*2.02709*2.02699*2.02729*2.02679
12/26/2010 21:55:00*2.02699*2.02699*2.02699*2.02689
12/26/2010 22:00:00*2.02699*2.02709*2.02709*2.02699
12/26/2010 22:05:00*2.02709*2.02689*2.02709*2.02679
12/26/2010 22:10:00*2.02689*2.02689*2.02699*2.02679
12/26/2010 22:15:00*2.02689*2.02729*2.02759*2.02649
12/26/2010 22:20:00*2.02729*2.02749*2.02789*2.02719
12/26/2010 22:25:00*2.02749*2.02799*2.02799*2.02749
12/26/2010 22:30:00*2.02799*2.02799*2.02799*2.02769
12/26/2010 22:35:00*2.02799*2.02759*2.02799*2.02729
12/26/2010 22:40:00*2.02759*2.02759*2.02779*2.02749
12/26/2010 22:45:00*2.02759*2.02719*2.02769*2.02719
12/26/2010 22:50:00*2.02719*2.02859*2.02869*2.02709
12/26/2010 22:55:00*2.02859*2.02869*2.02909*2.02839
12/26/2010 23:00:00*2.02869*2.02899*2.02909*2.02869
12/26/2010 23:05:00*2.02899*2.02869*2.02909*2.02869
12/26/2010 23:10:00*2.02869*2.02909*2.02909*2.02869
12/26/2010 23:15:00*2.02909*2.02899*2.02909*2.02889
12/26/2010 23:20:00*2.02899*2.02849*2.02909*2.02829
12/26/2010 23:25:00*2.02849*2.02839*2.02849*2.02829
12/26/2010 23:30:00*2.02839*2.02839*2.02849*2.02839
12/26/2010 23:35:00*2.02839*2.02839*2.02839*2.02829
12/26/2010 23:40:00*2.02839*2.02859*2.02859*2.02839
12/26/2010 23:45:00*2.02859*2.02839*2.02859*2.02829
12/26/2010 23:50:00*2.02839*2.02849*2.02849*2.02839
12/26/2010 23:55:00*2.02849*2.02879*2.02889*2.02849
12/27/2010 00:00:00*2.02879*2.02849*2.02879*2.02839
12/27/2010 00:05:00*2.02849*2.0261*2.02869*2.02599
12/27/2010 00:10:00*2.0261*2.02579*2.0261*2.02571
12/27/2010 00:15:00*2.02579*2.02594*2.02594*2.02579
12/27/2010 00:20:00*2.02594*2.02602*2.02602*2.02594
12/27/2010 00:25:00*2.02602*2.02442*2.02602*2.02423
12/27/2010 00:30:00*2.02442*2.02319*2.02442*2.02303
12/27/2010 00:35:00*2.02319*2.02427*2.02427*2.02319
12/27/2010 00:40:00*2.02427*2.02466*2.02504*2.02427
12/27/2010 00:45:00*2.02466*2.02496*2.02496*2.02466
12/27/2010 00:50:00*2.02496*2.02543*2.02566*2.02496
12/27/2010 00:55:00*2.02543*2.02612*2.02612*2.02535
12/27/2010 01:00:00*2.02612*2.02619*2.02639*2.02604
12/27/2010 01:05:00*2.02619*2.02599*2.02629*2.02599
12/27/2010 01:10:00*2.02599*2.03009*2.03069*2.02599
12/27/2010 01:15:00*2.03009*2.02999*2.03059*2.02999
12/27/2010 01:20:00*2.02999*2.02999*2.03019*2.02999
12/27/2010 01:25:00*2.02999*2.02616*2.03029*2.02616
12/27/2010 01:30:00*2.02616*2.03149*2.03149*2.02616
12/27/2010 01:35:00*2.03149*2.03289*2.03329*2.02768
12/27/2010 01:40:00*2.03289*2.03169*2.03289*2.03139
12/27/2010 01:45:00*2.03169*2.03259*2.03279*2.02681
12/27/2010 01:50:00*2.03259*2.03319*2.03439*2.03239
12/27/2010 01:55:00*2.03319*2.03349*2.03379*2.03299
12/27/2010 02:00:00*2.03349*2.03359*2.03409*2.03349
12/27/2010 02:05:00*2.03359*2.03419*2.03549*2.03359
12/27/2010 02:10:00*2.03419*2.03379*2.03429*2.03379
12/27/2010 02:15:00*2.03379*2.03319*2.03389*2.03309
12/27/2010 02:20:00*2.03319*2.03376*2.03376*2.03299
12/27/2010 02:25:00*2.03376*2.03316*2.03379*2.03309
12/27/2010 02:30:00*2.03316*2.0332*2.03349*2.03313
12/27/2010 02:35:00*2.0332*2.03271*2.03336*2.03271
12/27/2010 02:40:00*2.03271*2.03185*2.03334*2.03178
12/27/2010 02:45:00*2.03185*2.03187*2.03283*2.03185
12/27/2010 02:50:00*2.03187*2.03259*2.03259*2.03182
12/27/2010 02:55:00*2.03259*2.03279*2.03298*2.03249
12/27/2010 03:00:00*2.03279*2.03274*2.03299*2.03239
12/27/2010 03:05:00*2.03274*2.03329*2.03379*2.03259
12/27/2010 03:10:00*2.03329*2.03346*2.03366*2.03246
12/27/2010 03:15:00*2.03346*2.03333*2.03405*2.03257
12/27/2010 03:20:00*2.03333*2.03269*2.03356*2.0321
12/27/2010 03:25:00*2.03269*2.03307*2.03401*2.0325
12/27/2010 03:30:00*2.03307*2.03266*2.0337*2.0324
12/27/2010 03:35:00*2.03266*2.03323*2.03323*2.03247
12/27/2010 03:40:00*2.03323*2.03354*2.03411*2.03323
12/27/2010 03:45:00*2.03354*2.03589*2.03624*2.03354
12/27/2010 03:50:00*2.03589*2.03609*2.03615*2.03562
12/27/2010 03:55:00*2.03609*2.03673*2.03719*2.03584
12/27/2010 04:00:00*2.03673*2.03742*2.0375*2.03659
12/27/2010 04:05:00*2.03742*2.03719*2.03751*2.03699
12/27/2010 04:10:00*2.03719*2.03783*2.03812*2.03679
12/27/2010 04:15:00*2.03783*2.03642*2.03783*2.03619
12/27/2010 04:20:00*2.03642*2.03659*2.03691*2.03619
12/27/2010 04:25:00*2.03659*2.03597*2.03659*2.03568
12/27/2010 04:30:00*2.03597*2.03596*2.03632*2.03549
12/27/2010 04:35:00*2.03596*2.03717*2.03717*2.03596
12/27/2010 04:40:00*2.03717*2.03669*2.03717*2.03654
12/27/2010 04:45:00*2.03669*2.03679*2.0372*2.03636
12/27/2010 04:50:00*2.03679*2.03704*2.03749*2.03663
12/27/2010 04:55:00*2.03704*2.03718*2.03729*2.03677
12/27/2010 05:00:00*2.03718*2.03748*2.03788*2.03712
12/27/2010 05:05:00*2.03748*2.03771*2.03849*2.03741
12/27/2010 05:10:00*2.03771*2.03753*2.03799*2.03709
12/27/2010 05:15:00*2.03753*2.03777*2.03801*2.0373
12/27/2010 05:20:00*2.03777*2.03687*2.0384*2.03671
12/27/2010 05:25:00*2.03687*2.03679*2.03758*2.03655
12/27/2010 05:30:00*2.03679*2.03854*2.03875*2.03679
12/27/2010 05:35:00*2.03854*2.03854*2.03931*2.03837
12/27/2010 05:40:00*2.03854*2.03851*2.0392*2.03808
12/27/2010 05:45:00*2.03851*2.03851*2.03859*2.03843
12/27/2010 05:50:00*2.03851*2.03717*2.03853*2.03717
12/27/2010 05:55:00*2.03717*2.0367*2.03749*2.0367
12/27/2010 06:00:00*2.0367*2.03683*2.03711*2.03655
12/27/2010 06:05:00*2.03683*2.03619*2.03722*2.03619
12/27/2010 06:10:00*2.03619*2.0365*2.03673*2.03599
12/27/2010 06:15:00*2.0365*2.0366*2.03688*2.03627
12/27/2010 06:20:00*2.0366*2.03683*2.03724*2.03646
12/27/2010 06:25:00*2.03683*2.0364*2.03704*2.03609
12/27/2010 06:30:00*2.0364*2.03653*2.03671*2.03557
12/27/2010 06:35:00*2.03653*2.03553*2.03653*2.03547
12/27/2010 06:40:00*2.03553*2.03555*2.03593*2.03529
12/27/2010 06:45:00*2.03555*2.03681*2.03719*2.03549
12/27/2010 06:50:00*2.03681*2.03679*2.03712*2.03659
12/27/2010 06:55:00*2.03679*2.03659*2.03713*2.03629
12/27/2010 07:00:00*2.03659*2.03679*2.0369*2.03649
12/27/2010 07:05:00*2.03679*2.03616*2.0372*2.03616
12/27/2010 07:10:00*2.03616*2.03683*2.03704*2.03609
12/27/2010 07:15:00*2.03683*2.03686*2.03695*2.03639
12/27/2010 07:20:00*2.03686*2.03679*2.037*2.03659
12/27/2010 07:25:00*2.03679*2.03659*2.03679*2.03629
12/27/2010 07:30:00*2.03659*2.03629*2.03659*2.036
12/27/2010 07:35:00*2.03629*2.03599*2.03629*2.03579
12/27/2010 07:40:00*2.03599*2.03349*2.03599*2.03242
12/27/2010 07:45:00*2.03349*2.03414*2.03459*2.03299
12/27/2010 07:50:00*2.03414*2.03439*2.03459*2.03379
12/27/2010 07:55:00*2.03439*2.03335*2.03459*2.03309
12/27/2010 08:00:00*2.03335*2.03329*2.03369*2.03279
12/27/2010 08:05:00*2.03329*2.03279*2.03329*2.03269
12/27/2010 08:10:00*2.03279*2.03319*2.03321*2.03229
12/27/2010 08:15:00*2.03319*2.03506*2.03506*2.03229
12/27/2010 08:20:00*2.03506*2.03389*2.03509*2.03379
12/27/2010 08:25:00*2.03389*2.03391*2.03427*2.03309
12/27/2010 08:30:00*2.03391*2.03329*2.03391*2.03309
12/27/2010 08:35:00*2.03329*2.03419*2.03459*2.03319
12/27/2010 08:40:00*2.03419*2.03389*2.03527*2.03379
12/27/2010 08:45:00*2.03389*2.03349*2.03409*2.03339
12/27/2010 08:50:00*2.03349*2.03399*2.03419*2.03319
12/27/2010 08:55:00*2.03399*2.03579*2.03648*2.03399
12/27/2010 09:00:00*2.03579*2.03559*2.03636*2.03499
12/27/2010 09:05:00*2.03559*2.03555*2.03619*2.03539
12/27/2010 09:10:00*2.03555*2.03459*2.03555*2.0344
12/27/2010 09:15:00*2.03459*2.03471*2.03504*2.03436
12/27/2010 09:20:00*2.03471*2.03566*2.03566*2.03409
12/27/2010 09:25:00*2.03566*2.03679*2.03706*2.03539
12/27/2010 09:30:00*2.03679*2.0355*2.0368*2.03543
12/27/2010 09:35:00*2.0355*2.03559*2.03586*2.03492
12/27/2010 09:40:00*2.03559*2.03538*2.03577*2.0343
12/27/2010 09:45:00*2.03538*2.03444*2.03577*2.03428
12/27/2010 09:50:00*2.03444*2.03573*2.03602*2.03397
12/27/2010 09:55:00*2.03573*2.03479*2.03573*2.03441
12/27/2010 10:00:00*2.03479*2.03526*2.03532*2.03399
12/27/2010 10:05:00*2.03526*2.03542*2.03557*2.03509
12/27/2010 10:10:00*2.03542*2.03517*2.03548*2.03505
12/27/2010 10:15:00*2.03517*2.03598*2.03628*2.03517
12/27/2010 10:20:00*2.03598*2.03652*2.03659*2.03575
12/27/2010 10:25:00*2.03652*2.03601*2.03652*2.03529
12/27/2010 10:30:00*2.03601*2.03491*2.03615*2.03466
12/27/2010 10:35:00*2.03491*2.03519*2.03533*2.03464
12/27/2010 10:40:00*2.03519*2.03424*2.03533*2.03419
12/27/2010 10:45:00*2.03424*2.03474*2.03506*2.03385
12/27/2010 10:50:00*2.03474*2.03467*2.03494*2.03382
12/27/2010 10:55:00*2.03467*2.03414*2.03517*2.03414
12/27/2010 11:00:00*2.03414*2.03509*2.03533*2.03391
12/27/2010 11:05:00*2.03509*2.03605*2.03629*2.03509
12/27/2010 11:10:00*2.03605*2.03509*2.03605*2.03499
12/27/2010 11:15:00*2.03509*2.03499*2.03539*2.03459
12/27/2010 11:20:00*2.03499*2.03519*2.03519*2.03429
12/27/2010 11:25:00*2.03519*2.03439*2.03529*2.03429
12/27/2010 11:30:00*2.03439*2.03449*2.03459*2.03409
12/27/2010 11:35:00*2.03449*2.03469*2.03529*2.03429
12/27/2010 11:40:00*2.03469*2.03399*2.03479*2.03399
12/27/2010 11:45:00*2.03399*2.03329*2.03399*2.03289
12/27/2010 11:50:00*2.03329*2.03319*2.0338*2.03259
12/27/2010 11:55:00*2.03319*2.03349*2.03349*2.03289
12/27/2010 12:00:00*2.03349*2.03333*2.03349*2.03329
12/27/2010 12:05:00*2.03333*2.03302*2.03341*2.03299
12/27/2010 12:10:00*2.03302*2.0335*2.03373*2.03302
12/27/2010 12:15:00*2.0335*2.03339*2.03359*2.03329
12/27/2010 12:20:00*2.03339*2.03339*2.03349*2.03309
12/27/2010 12:25:00*2.03339*2.03389*2.03399*2.03339
12/27/2010 12:30:00*2.03389*2.03349*2.03409*2.03344
12/27/2010 12:35:00*2.03349*2.03329*2.03379*2.03299
12/27/2010 12:40:00*2.03329*2.03279*2.03349*2.03279
12/27/2010 12:45:00*2.03279*2.03279*2.03289*2.03249
12/27/2010 12:50:00*2.03279*2.03289*2.03349*2.03259
12/27/2010 12:55:00*2.03289*2.03309*2.03339*2.03269
12/27/2010 13:00:00*2.03309*2.03239*2.03349*2.03229
12/27/2010 13:05:00*2.03239*2.03185*2.0329*2.03182
12/27/2010 13:10:00*2.03185*2.03287*2.03294*2.03171
12/27/2010 13:15:00*2.03287*2.03306*2.03334*2.03287
12/27/2010 13:20:00*2.03306*2.03372*2.03372*2.03306
12/27/2010 13:25:00*2.03372*2.03383*2.03414*2.0336
12/27/2010 13:30:00*2.03383*2.03304*2.03411*2.03304
12/27/2010 13:35:00*2.03304*2.03236*2.03351*2.03236
12/27/2010 13:40:00*2.03236*2.03337*2.03337*2.03236
12/27/2010 13:45:00*2.03337*2.03312*2.03422*2.03304
12/27/2010 13:50:00*2.03312*2.03321*2.03321*2.03265
12/27/2010 13:55:00*2.03321*2.03406*2.03406*2.03321
12/27/2010 14:00:00*2.03406*2.03389*2.03429*2.03389
12/27/2010 14:05:00*2.03389*2.03349*2.03429*2.03349
12/27/2010 14:10:00*2.03349*2.03372*2.03372*2.03334
12/27/2010 14:15:00*2.03372*2.03419*2.03426*2.03341
12/27/2010 14:20:00*2.03419*2.03334*2.03426*2.03334
12/27/2010 14:25:00*2.03334*2.03287*2.03334*2.03287
12/27/2010 14:30:00*2.03287*2.03264*2.03287*2.03233
12/27/2010 14:35:00*2.03264*2.03287*2.03318*2.03264
12/27/2010 14:40:00*2.03287*2.03287*2.03303*2.03287
12/27/2010 14:45:00*2.03287*2.03341*2.03349*2.03287
12/27/2010 14:50:00*2.03341*2.03349*2.03349*2.03303
12/27/2010 14:55:00*2.03349*2.03221*2.03357*2.03199
12/27/2010 15:00:00*2.03221*2.03247*2.03279*2.03221
12/27/2010 15:05:00*2.03247*2.0324*2.03272*2.0323
12/27/2010 15:10:00*2.0324*2.03332*2.03363*2.0324
12/27/2010 15:15:00*2.03332*2.03339*2.03378*2.03332
12/27/2010 15:20:00*2.03339*2.03316*2.03355*2.03299
12/27/2010 15:25:00*2.03316*2.03324*2.03324*2.03301
12/27/2010 15:30:00*2.03324*2.03347*2.0337*2.03324
12/27/2010 15:35:00*2.03347*2.03339*2.03355*2.03324
12/27/2010 15:40:00*2.03339*2.0337*2.03401*2.03324
12/27/2010 15:45:00*2.0337*2.03448*2.03455*2.0337
12/27/2010 15:50:00*2.03448*2.03417*2.03448*2.03378
12/27/2010 15:55:00*2.03417*2.03432*2.03432*2.03393
12/27/2010 16:00:00*2.03432*2.03455*2.0346*2.03409
12/27/2010 16:05:00*2.03455*2.03417*2.03455*2.03393
12/27/2010 16:10:00*2.03417*2.03471*2.03471*2.03409
12/27/2010 16:15:00*2.03471*2.03486*2.03486*2.03432
12/27/2010 16:20:00*2.03486*2.03548*2.03548*2.03479
12/27/2010 16:25:00*2.03548*2.03521*2.03548*2.0348
12/27/2010 16:30:00*2.03521*2.03519*2.03526*2.03495
12/27/2010 16:35:00*2.03519*2.03402*2.03542*2.03319
12/27/2010 16:40:00*2.03402*2.03418*2.03456*2.03372
12/27/2010 16:45:00*2.03418*2.0341*2.03441*2.0341
12/27/2010 16:50:00*2.0341*2.03389*2.0341*2.03377
12/27/2010 16:55:00*2.03389*2.03374*2.034*2.03374
12/27/2010 17:00:00*2.03374*2.03199*2.03374*2.03189
