12/23/2010 17:05:00*2.02659*2.02639*2.02659*2.02639
12/23/2010 17:10:00*2.02639*2.02639*2.02639*2.02639
12/23/2010 17:15:00*2.02639*2.02619*2.02639*2.02619
12/23/2010 17:20:00*2.02619*2.02619*2.0265*2.02619
12/23/2010 17:25:00*2.02619*2.02596*2.02619*2.02565
12/23/2010 17:30:00*2.02596*2.02573*2.02687*2.02169
12/23/2010 17:35:00*2.02573*2.02604*2.02604*2.02565
12/23/2010 17:40:00*2.02604*2.0254*2.02604*2.0254
12/23/2010 17:45:00*2.0254*2.02594*2.02633*2.0254
12/23/2010 17:50:00*2.02594*2.02571*2.02594*2.02484
12/23/2010 17:55:00*2.02571*2.02556*2.02586*2.02494
12/23/2010 18:00:00*2.02556*2.02532*2.02579*2.02509
12/23/2010 18:05:00*2.02532*2.01998*2.02576*2.01998
12/23/2010 18:10:00*2.01998*2.02044*2.02199*2.01998
12/23/2010 18:15:00*2.02044*2.02179*2.02179*2.02044
12/23/2010 18:20:00*2.02179*2.02119*2.02179*2.01373
12/23/2010 18:25:00*2.02119*2.02119*2.02119*2.02109
12/23/2010 18:30:00*2.02119*2.02119*2.02119*2.02119
12/23/2010 18:35:00*2.02119*2.02542*2.02558*2.02119
12/23/2010 18:40:00*2.02542*2.02558*2.02558*2.02542
12/23/2010 18:45:00*2.02558*2.02527*2.02565*2.02519
12/23/2010 18:50:00*2.02527*2.02534*2.02534*2.02527
12/23/2010 18:55:00*2.02534*2.02558*2.02558*2.02534
12/23/2010 19:00:00*2.02558*2.01766*2.02558*2.0168
12/23/2010 19:05:00*2.01766*2.01749*2.01766*2.01735
12/23/2010 19:10:00*2.01749*2.01705*2.01766*2.01705
12/23/2010 19:15:00*2.01705*2.01666*2.01774*2.01619
12/23/2010 19:20:00*2.01666*2.01666*2.01697*2.01651
12/23/2010 19:25:00*2.01666*2.01643*2.01666*2.01643
12/23/2010 19:30:00*2.01643*2.01643*2.01651*2.01643
12/23/2010 19:35:00*2.01643*2.01643*2.01651*2.01628
12/23/2010 19:40:00*2.01643*2.01659*2.01659*2.01628
12/23/2010 19:45:00*2.01659*2.02319*2.02319*2.01659
12/23/2010 19:50:00*2.02319*2.02309*2.02339*2.02309
12/23/2010 19:55:00*2.02309*2.02269*2.02329*2.02229
12/23/2010 20:00:00*2.02269*2.02239*2.02269*2.01832
12/23/2010 20:05:00*2.02239*2.02249*2.02299*2.02239
12/23/2010 20:10:00*2.02249*2.02299*2.02329*2.02249
12/23/2010 20:15:00*2.02299*2.02219*2.02309*2.02209
12/23/2010 20:20:00*2.02219*2.02279*2.02279*2.02209
12/23/2010 20:25:00*2.02279*2.02419*2.02419*2.01971
12/23/2010 20:30:00*2.02419*2.02379*2.02419*2.02094
12/23/2010 20:35:00*2.02379*2.02439*2.02439*2.02379
12/23/2010 20:40:00*2.02439*2.02499*2.02509*2.02409
12/23/2010 20:45:00*2.02499*2.02479*2.02509*2.02479
12/23/2010 20:50:00*2.02479*2.02799*2.02799*2.02479
12/23/2010 20:55:00*2.02799*2.02439*2.02799*2.02117
12/23/2010 21:00:00*2.02439*2.02469*2.02469*2.02439
12/23/2010 21:05:00*2.02469*2.02529*2.02549*2.02469
12/23/2010 21:10:00*2.02529*2.02539*2.02549*2.02509
12/23/2010 21:15:00*2.02539*2.02479*2.02539*2.02479
12/23/2010 21:20:00*2.02479*2.02449*2.02479*2.02429
12/23/2010 21:25:00*2.02449*2.02469*2.02479*2.02419
12/23/2010 21:30:00*2.02469*2.02419*2.02469*2.02148
12/23/2010 21:35:00*2.02419*2.02469*2.02469*2.02419
12/23/2010 21:40:00*2.02469*2.02479*2.02509*2.02429
12/23/2010 21:45:00*2.02479*2.02459*2.02479*2.02429
12/23/2010 21:50:00*2.02459*2.02479*2.02479*2.0214
12/23/2010 21:55:00*2.02479*2.02479*2.02509*2.02459
12/23/2010 22:00:00*2.02479*2.02519*2.02529*2.02479
12/23/2010 22:05:00*2.02519*2.02479*2.02519*2.02479
12/23/2010 22:10:00*2.02479*2.02459*2.02489*2.02459
12/23/2010 22:15:00*2.02459*2.02429*2.02459*2.02429
12/23/2010 22:20:00*2.02429*2.02489*2.02519*2.02429
12/23/2010 22:25:00*2.02489*2.02509*2.02509*2.02469
12/23/2010 22:30:00*2.02509*2.02529*2.02529*2.02499
12/23/2010 22:35:00*2.02529*2.02519*2.02529*2.02519
12/23/2010 22:40:00*2.02519*2.02519*2.02519*2.02499
12/23/2010 22:45:00*2.02519*2.02509*2.02519*2.02499
12/23/2010 22:50:00*2.02509*2.02519*2.02529*2.02205
12/23/2010 22:55:00*2.02519*2.02479*2.02529*2.02479
12/23/2010 23:00:00*2.02479*2.02469*2.02479*2.02469
12/23/2010 23:05:00*2.02469*2.02469*2.02469*2.02469
12/23/2010 23:10:00*2.02469*2.02479*2.02479*2.02469
12/23/2010 23:15:00*2.02479*2.02499*2.02499*2.02479
12/23/2010 23:20:00*2.02499*2.02499*2.02499*2.02479
12/23/2010 23:25:00*2.02499*2.02499*2.02499*2.02489
12/23/2010 23:30:00*2.02499*2.02499*2.02499*2.02479
12/23/2010 23:35:00*2.02499*2.02499*2.02509*2.02499
12/23/2010 23:40:00*2.02499*2.02509*2.02509*2.02479
12/23/2010 23:45:00*2.02509*2.02519*2.02519*2.02509
12/23/2010 23:50:00*2.02519*2.02509*2.02529*2.02479
12/23/2010 23:55:00*2.02509*2.02194*2.02519*2.02194
12/24/2010 00:00:00*2.02194*2.02499*2.02519*2.02194
12/24/2010 00:05:00*2.02499*2.02499*2.02499*2.02499
12/24/2010 00:10:00*2.02499*2.02479*2.02519*2.02479
12/24/2010 00:15:00*2.02479*2.02469*2.02479*2.02469
12/24/2010 00:20:00*2.02469*2.02479*2.02479*2.02469
12/24/2010 00:25:00*2.02479*2.02469*2.02499*2.02469
12/24/2010 00:30:00*2.02469*2.02469*2.02469*2.02469
12/24/2010 00:35:00*2.02469*2.02409*2.02469*2.02399
12/24/2010 00:40:00*2.02409*2.02439*2.02439*2.02409
12/24/2010 00:45:00*2.02439*2.02409*2.02449*2.02379
12/24/2010 00:50:00*2.02409*2.02419*2.02439*2.02409
12/24/2010 00:55:00*2.02419*2.02459*2.02489*2.02419
12/24/2010 01:00:00*2.02459*2.02509*2.02529*2.02459
12/24/2010 01:05:00*2.02509*2.02379*2.02509*2.02349
12/24/2010 01:10:00*2.02379*2.02319*2.02379*2.02224
12/24/2010 01:15:00*2.02319*2.02679*2.02679*2.02319
12/24/2010 01:20:00*2.02679*2.02739*2.02739*2.02679
12/24/2010 01:25:00*2.02739*2.02769*2.02769*2.02689
12/24/2010 01:30:00*2.02769*2.02789*2.02789*2.02689
12/24/2010 01:35:00*2.02789*2.02949*2.02959*2.02392
12/24/2010 01:40:00*2.02949*2.02919*2.02969*2.02859
12/24/2010 01:45:00*2.02919*2.02909*2.02919*2.02869
12/24/2010 01:50:00*2.02909*2.02819*2.02909*2.02799
12/24/2010 01:55:00*2.02819*2.02809*2.02839*2.02799
12/24/2010 02:00:00*2.02809*2.02829*2.02849*2.02799
12/24/2010 02:05:00*2.02829*2.02849*2.02869*2.02789
12/24/2010 02:10:00*2.02849*2.02879*2.02879*2.02799
12/24/2010 02:15:00*2.02879*2.02899*2.02919*2.02848
12/24/2010 02:20:00*2.02899*2.02999*2.03009*2.02889
12/24/2010 02:25:00*2.02999*2.03099*2.03189*2.02999
12/24/2010 02:30:00*2.03099*2.02999*2.03109*2.02962
12/24/2010 02:35:00*2.02999*2.0297*2.03069*2.02955
12/24/2010 02:40:00*2.0297*2.02961*2.03011*2.02941
12/24/2010 02:45:00*2.02961*2.0288*2.02961*2.02866
12/24/2010 02:50:00*2.0288*2.02921*2.02945*2.02857
12/24/2010 02:55:00*2.02921*2.02957*2.02969*2.02875
12/24/2010 03:00:00*2.02957*2.02965*2.03073*2.02939
12/24/2010 03:05:00*2.02965*2.02971*2.02984*2.02925
12/24/2010 03:10:00*2.02971*2.03013*2.03076*2.02971
12/24/2010 03:15:00*2.03013*2.03073*2.03098*2.02971
12/24/2010 03:20:00*2.03073*2.03098*2.03179*2.03072
12/24/2010 03:25:00*2.03098*2.03144*2.03159*2.03063
12/24/2010 03:30:00*2.03144*2.03146*2.0318*2.03114
12/24/2010 03:35:00*2.03146*2.03153*2.03163*2.03118
12/24/2010 03:40:00*2.03153*2.03187*2.03225*2.03125
12/24/2010 03:45:00*2.03187*2.03147*2.03187*2.03124
12/24/2010 03:50:00*2.03147*2.03184*2.0319*2.03138
12/24/2010 03:55:00*2.03184*2.03182*2.03196*2.03138
12/24/2010 04:00:00*2.03182*2.03213*2.0323*2.03157
12/24/2010 04:05:00*2.03213*2.03213*2.03314*2.03198
12/24/2010 04:10:00*2.03213*2.03135*2.03259*2.03118
12/24/2010 04:15:00*2.03135*2.0313*2.03223*2.0313
12/24/2010 04:20:00*2.0313*2.03141*2.03171*2.03062
12/24/2010 04:25:00*2.03141*2.03072*2.03141*2.03047
12/24/2010 04:30:00*2.03072*2.03029*2.03083*2.03029
12/24/2010 04:35:00*2.03029*2.02968*2.03064*2.02922
12/24/2010 04:40:00*2.02968*2.02894*2.02976*2.02894
12/24/2010 04:45:00*2.02894*2.02796*2.02899*2.02709
12/24/2010 04:50:00*2.02796*2.02765*2.02812*2.02712
12/24/2010 04:55:00*2.02765*2.02821*2.02869*2.02765
12/24/2010 05:00:00*2.02821*2.02851*2.02869*2.02793
12/24/2010 05:05:00*2.02851*2.02813*2.02887*2.02811
12/24/2010 05:10:00*2.02813*2.02811*2.02813*2.02743
12/24/2010 05:15:00*2.02811*2.02889*2.02969*2.02811
12/24/2010 05:20:00*2.02889*2.02899*2.02975*2.02869
12/24/2010 05:25:00*2.02899*2.03011*2.03011*2.02859
12/24/2010 05:30:00*2.03011*2.03021*2.03066*2.02973
12/24/2010 05:35:00*2.03021*2.02969*2.03029*2.02969
12/24/2010 05:40:00*2.02969*2.02961*2.03018*2.02919
12/24/2010 05:45:00*2.02961*2.0303*2.03054*2.02961
12/24/2010 05:50:00*2.0303*2.03049*2.03095*2.03009
12/24/2010 05:55:00*2.03049*2.03068*2.03253*2.02979
12/24/2010 06:00:00*2.03068*2.029*2.03083*2.02879
12/24/2010 06:05:00*2.029*2.02932*2.02956*2.02892
12/24/2010 06:10:00*2.02932*2.02886*2.02932*2.02831
12/24/2010 06:15:00*2.02886*2.02873*2.02959*2.02869
12/24/2010 06:20:00*2.02873*2.03002*2.03041*2.02873
12/24/2010 06:25:00*2.03002*2.02917*2.03002*2.02879
12/24/2010 06:30:00*2.02917*2.02829*2.02949*2.02789
12/24/2010 06:35:00*2.02829*2.02899*2.02977*2.0278
12/24/2010 06:40:00*2.02899*2.02934*2.02943*2.02889
12/24/2010 06:45:00*2.02934*2.02939*2.02997*2.02899
12/24/2010 06:50:00*2.02939*2.02856*2.02939*2.02829
12/24/2010 06:55:00*2.02856*2.02979*2.03039*2.02819
12/24/2010 07:00:00*2.02979*2.02919*2.02999*2.02909
12/24/2010 07:05:00*2.02919*2.02951*2.02997*2.02919
12/24/2010 07:10:00*2.02951*2.02964*2.02964*2.02908
12/24/2010 07:15:00*2.02964*2.02899*2.03009*2.02879
12/24/2010 07:20:00*2.02899*2.03119*2.03119*2.02899
12/24/2010 07:25:00*2.03119*2.03129*2.03149*2.03049
12/24/2010 07:30:00*2.03129*2.03219*2.03269*2.03089
12/24/2010 07:35:00*2.03219*2.03299*2.03309*2.03189
12/24/2010 07:40:00*2.03299*2.03159*2.03309*2.03159
12/24/2010 07:45:00*2.03159*2.03099*2.03159*2.03089
12/24/2010 07:50:00*2.03099*2.03089*2.03109*2.03059
12/24/2010 07:55:00*2.03089*2.03139*2.03189*2.03069
12/24/2010 08:00:00*2.03139*2.03049*2.03139*2.03049
12/24/2010 08:05:00*2.03049*2.03099*2.03129*2.03009
12/24/2010 08:10:00*2.03099*2.02999*2.03099*2.02969
12/24/2010 08:15:00*2.02999*2.02749*2.02999*2.02649
12/24/2010 08:20:00*2.02749*2.02949*2.02979*2.02749
12/24/2010 08:25:00*2.02949*2.02939*2.02959*2.02919
12/24/2010 08:30:00*2.02939*2.02949*2.02959*2.02929
12/24/2010 08:35:00*2.02949*2.02919*2.02979*2.02919
12/24/2010 08:40:00*2.02919*2.02919*2.02919*2.02909
12/24/2010 08:45:00*2.02919*2.02949*2.02989*2.02879
12/24/2010 08:50:00*2.02949*2.02979*2.02989*2.02939
12/24/2010 08:55:00*2.02979*2.02919*2.02979*2.02869
12/24/2010 09:00:00*2.02919*2.02849*2.02919*2.02849
12/24/2010 09:05:00*2.02849*2.02859*2.02889*2.02799
12/24/2010 09:10:00*2.02859*2.02829*2.02869*2.02829
12/24/2010 09:15:00*2.02829*2.02969*2.03009*2.02829
12/24/2010 09:20:00*2.02969*2.02859*2.02979*2.02829
12/24/2010 09:25:00*2.02859*2.02809*2.02859*2.0275
12/24/2010 09:30:00*2.02809*2.02839*2.02849*2.02789
12/24/2010 09:35:00*2.02839*2.02799*2.02859*2.02789
12/24/2010 09:40:00*2.02799*2.02809*2.02869*2.02789
12/24/2010 09:45:00*2.02809*2.02769*2.02819*2.02769
12/24/2010 09:50:00*2.02769*2.02879*2.02879*2.02769
12/24/2010 09:55:00*2.02879*2.02899*2.02919*2.02879
12/24/2010 10:00:00*2.02899*2.02909*2.02909*2.02879
12/24/2010 10:05:00*2.02909*2.02869*2.02909*2.02869
12/24/2010 10:10:00*2.02869*2.02849*2.02879*2.02829
12/24/2010 10:15:00*2.02849*2.02869*2.02879*2.02819
12/24/2010 10:20:00*2.02869*2.02869*2.02909*2.02869
12/24/2010 10:25:00*2.02869*2.02869*2.02889*2.02869
12/24/2010 10:30:00*2.02869*2.02829*2.02889*2.02829
12/24/2010 10:35:00*2.02829*2.02859*2.02869*2.02819
12/24/2010 10:40:00*2.02859*2.02869*2.02869*2.02859
12/24/2010 10:45:00*2.02869*2.02829*2.02879*2.02809
12/24/2010 10:50:00*2.02829*2.02799*2.02829*2.02789
12/24/2010 10:55:00*2.02799*2.02819*2.02819*2.02799
12/24/2010 11:00:00*2.02819*2.02829*2.02849*2.02769
12/24/2010 11:05:00*2.02829*2.02859*2.02879*2.02789
12/24/2010 11:10:00*2.02859*2.02749*2.02899*2.02729
12/24/2010 11:15:00*2.02749*2.02779*2.02779*2.02749
12/24/2010 11:20:00*2.02779*2.02759*2.02779*2.02759
12/24/2010 11:25:00*2.02759*2.02779*2.02779*2.02759
12/24/2010 11:30:00*2.02779*2.02746*2.02779*2.02712
12/24/2010 11:35:00*2.02746*2.02765*2.02765*2.02699
12/24/2010 11:40:00*2.02765*2.02788*2.02788*2.0275
12/24/2010 11:45:00*2.02788*2.02788*2.02788*2.02709
12/24/2010 11:50:00*2.02788*2.02788*2.02812*2.02709
12/24/2010 11:55:00*2.02788*2.02788*2.02788*2.02788
12/24/2010 12:00:00*2.02788*2.02929*2.02939*2.02788
