12/22/2010 17:05:00*2.03113*2.03139*2.03159*2.03099
12/22/2010 17:10:00*2.03139*2.03189*2.03189*2.03129
12/22/2010 17:15:00*2.03189*2.03129*2.03189*2.03129
12/22/2010 17:20:00*2.03129*2.03191*2.03214*2.03129
12/22/2010 17:25:00*2.03191*2.03214*2.03214*2.03129
12/22/2010 17:30:00*2.03214*2.03139*2.03214*2.03139
12/22/2010 17:35:00*2.03139*2.03175*2.03206*2.03119
12/22/2010 17:40:00*2.03175*2.03214*2.03236*2.03129
12/22/2010 17:45:00*2.03214*2.03222*2.03222*2.03039
12/22/2010 17:50:00*2.03222*2.03049*2.03269*2.03049
12/22/2010 17:55:00*2.03049*2.03245*2.03245*2.03049
12/22/2010 18:00:00*2.03245*2.03159*2.03245*2.03159
12/22/2010 18:05:00*2.03159*2.03179*2.0326*2.03159
12/22/2010 18:10:00*2.03179*2.03229*2.03249*2.03179
12/22/2010 18:15:00*2.03229*2.03239*2.03249*2.03229
12/22/2010 18:20:00*2.03239*2.03169*2.03239*2.03159
12/22/2010 18:25:00*2.03169*2.03219*2.03219*2.03159
12/22/2010 18:30:00*2.03219*2.03239*2.03239*2.03219
12/22/2010 18:35:00*2.03239*2.03205*2.03249*2.03205
12/22/2010 18:40:00*2.03205*2.03189*2.03205*2.03149
12/22/2010 18:45:00*2.03189*2.03219*2.03236*2.03189
12/22/2010 18:50:00*2.03219*2.03239*2.0332*2.03199
12/22/2010 18:55:00*2.03239*2.03319*2.03339*2.03239
12/22/2010 19:00:00*2.03319*2.03349*2.03349*2.03319
12/22/2010 19:05:00*2.03349*2.03359*2.03419*2.03339
12/22/2010 19:10:00*2.03359*2.03409*2.03409*2.03349
12/22/2010 19:15:00*2.03409*2.03409*2.03409*2.03409
12/22/2010 19:20:00*2.03409*2.03399*2.03409*2.03389
12/22/2010 19:25:00*2.03399*2.03399*2.03419*2.03369
12/22/2010 19:30:00*2.03399*2.03289*2.03419*2.03269
12/22/2010 19:35:00*2.03289*2.03199*2.03289*2.03199
12/22/2010 19:40:00*2.03199*2.03259*2.03269*2.03199
12/22/2010 19:45:00*2.03259*2.03289*2.03289*2.03259
12/22/2010 19:50:00*2.03289*2.03329*2.03329*2.03289
12/22/2010 19:55:00*2.03329*2.03259*2.03339*2.03249
12/22/2010 20:00:00*2.03259*2.03189*2.03259*2.03149
12/22/2010 20:05:00*2.03189*2.03229*2.03259*2.03179
12/22/2010 20:10:00*2.03229*2.03249*2.03259*2.03219
12/22/2010 20:15:00*2.03249*2.03279*2.03309*2.03249
12/22/2010 20:20:00*2.03279*2.03259*2.03279*2.03249
12/22/2010 20:25:00*2.03259*2.03309*2.03319*2.03259
12/22/2010 20:30:00*2.03309*2.03349*2.03349*2.03299
12/22/2010 20:35:00*2.03349*2.03359*2.03359*2.03299
12/22/2010 20:40:00*2.03359*2.03359*2.03389*2.03349
12/22/2010 20:45:00*2.03359*2.03289*2.03369*2.03289
12/22/2010 20:50:00*2.03289*2.03279*2.03319*2.03269
12/22/2010 20:55:00*2.03279*2.03419*2.03419*2.03279
12/22/2010 21:00:00*2.03419*2.03309*2.03419*2.03269
12/22/2010 21:05:00*2.03309*2.03309*2.03389*2.03299
12/22/2010 21:10:00*2.03309*2.03319*2.03319*2.03249
12/22/2010 21:15:00*2.03319*2.03319*2.03329*2.03309
12/22/2010 21:20:00*2.03319*2.03349*2.03349*2.03319
12/22/2010 21:25:00*2.03349*2.03349*2.03349*2.03339
12/22/2010 21:30:00*2.03349*2.03359*2.03359*2.03349
12/22/2010 21:35:00*2.03359*2.03389*2.03389*2.03359
12/22/2010 21:40:00*2.03389*2.03369*2.03389*2.03359
12/22/2010 21:45:00*2.03369*2.03359*2.03369*2.03309
12/22/2010 21:50:00*2.03359*2.03349*2.03359*2.03329
12/22/2010 21:55:00*2.03349*2.03349*2.03359*2.03339
12/22/2010 22:00:00*2.03349*2.03329*2.03349*2.03319
12/22/2010 22:05:00*2.03329*2.03299*2.03339*2.03279
12/22/2010 22:10:00*2.03299*2.03319*2.03319*2.03279
12/22/2010 22:15:00*2.03319*2.03289*2.03319*2.03279
12/22/2010 22:20:00*2.03289*2.03289*2.03309*2.03269
12/22/2010 22:25:00*2.03289*2.03289*2.03299*2.03289
12/22/2010 22:30:00*2.03289*2.03289*2.03299*2.03289
12/22/2010 22:35:00*2.03289*2.03299*2.03299*2.03259
12/22/2010 22:40:00*2.03299*2.03339*2.03359*2.03299
12/22/2010 22:45:00*2.03339*2.03279*2.03339*2.03269
12/22/2010 22:50:00*2.03279*2.03279*2.03289*2.03259
12/22/2010 22:55:00*2.03279*2.03269*2.03279*2.03249
12/22/2010 23:00:00*2.03269*2.03369*2.03389*2.03269
12/22/2010 23:05:00*2.03369*2.03399*2.03489*2.03369
12/22/2010 23:10:00*2.03399*2.03359*2.03409*2.03359
12/22/2010 23:15:00*2.03359*2.03359*2.03369*2.03339
12/22/2010 23:20:00*2.03359*2.03319*2.03369*2.03309
12/22/2010 23:25:00*2.03319*2.03339*2.03349*2.03309
12/22/2010 23:30:00*2.03339*2.03349*2.03359*2.03319
12/22/2010 23:35:00*2.03349*2.03349*2.03369*2.03339
12/22/2010 23:40:00*2.03349*2.03329*2.03349*2.03329
12/22/2010 23:45:00*2.03329*2.03349*2.03349*2.03329
12/22/2010 23:50:00*2.03349*2.03349*2.03359*2.03339
12/22/2010 23:55:00*2.03349*2.03339*2.03369*2.03339
12/23/2010 00:00:00*2.03339*2.03359*2.03379*2.03339
12/23/2010 00:05:00*2.03359*2.03319*2.03359*2.03309
12/23/2010 00:10:00*2.03319*2.03479*2.03489*2.03319
12/23/2010 00:15:00*2.03479*2.03479*2.03499*2.03419
12/23/2010 00:20:00*2.03479*2.03489*2.03499*2.03439
12/23/2010 00:25:00*2.03489*2.03489*2.03499*2.03449
12/23/2010 00:30:00*2.03489*2.03469*2.03499*2.03459
12/23/2010 00:35:00*2.03469*2.03559*2.03569*2.03469
12/23/2010 00:40:00*2.03559*2.03609*2.03609*2.03559
12/23/2010 00:45:00*2.03609*2.03599*2.03609*2.03579
12/23/2010 00:50:00*2.03599*2.03519*2.03619*2.03519
12/23/2010 00:55:00*2.03519*2.03619*2.03619*2.03519
12/23/2010 01:00:00*2.03619*2.03599*2.03639*2.03569
12/23/2010 01:05:00*2.03599*2.03529*2.03659*2.03519
12/23/2010 01:10:00*2.03529*2.03609*2.03629*2.03529
12/23/2010 01:15:00*2.03609*2.03639*2.03709*2.03579
12/23/2010 01:20:00*2.03639*2.03599*2.0367*2.03561
12/23/2010 01:25:00*2.03599*2.03597*2.03647*2.0357
12/23/2010 01:30:00*2.03597*2.03529*2.03597*2.03529
12/23/2010 01:35:00*2.03529*2.03579*2.03579*2.03529
12/23/2010 01:40:00*2.03579*2.03559*2.03579*2.03519
12/23/2010 01:45:00*2.03559*2.03499*2.03559*2.03499
12/23/2010 01:50:00*2.03499*2.03539*2.03549*2.03479
12/23/2010 01:55:00*2.03539*2.03509*2.03549*2.03509
12/23/2010 02:00:00*2.03509*2.03569*2.03589*2.03499
12/23/2010 02:05:00*2.03569*2.03519*2.03579*2.03509
12/23/2010 02:10:00*2.03519*2.03473*2.03563*2.03464
12/23/2010 02:15:00*2.03473*2.03649*2.03652*2.03458
12/23/2010 02:20:00*2.03649*2.03693*2.03723*2.03625
12/23/2010 02:25:00*2.03693*2.03642*2.03716*2.03635
12/23/2010 02:30:00*2.03642*2.03549*2.03652*2.03549
12/23/2010 02:35:00*2.03549*2.03579*2.03629*2.03541
12/23/2010 02:40:00*2.03579*2.03589*2.03609*2.03539
12/23/2010 02:45:00*2.03589*2.03599*2.03624*2.03559
12/23/2010 02:50:00*2.03599*2.03689*2.03689*2.03599
12/23/2010 02:55:00*2.03689*2.03709*2.03709*2.03659
12/23/2010 03:00:00*2.03709*2.03609*2.03729*2.03609
12/23/2010 03:05:00*2.03609*2.03689*2.03697*2.03321
12/23/2010 03:10:00*2.03689*2.03609*2.03699*2.035
12/23/2010 03:15:00*2.03609*2.03619*2.03659*2.03491
12/23/2010 03:20:00*2.03619*2.03654*2.03759*2.03499
12/23/2010 03:25:00*2.03654*2.03625*2.03669*2.03419
12/23/2010 03:30:00*2.03625*2.03549*2.03639*2.03486
12/23/2010 03:35:00*2.03549*2.03559*2.03579*2.03499
12/23/2010 03:40:00*2.03559*2.03579*2.03579*2.03499
12/23/2010 03:45:00*2.03579*2.03519*2.03659*2.03487
12/23/2010 03:50:00*2.03519*2.0346*2.03559*2.03449
12/23/2010 03:55:00*2.0346*2.03519*2.03563*2.03379
12/23/2010 04:00:00*2.03519*2.03629*2.03679*2.03519
12/23/2010 04:05:00*2.03629*2.03565*2.03629*2.03509
12/23/2010 04:10:00*2.03565*2.03589*2.03659*2.03559
12/23/2010 04:15:00*2.03589*2.03619*2.03649*2.03527
12/23/2010 04:20:00*2.03619*2.03531*2.03629*2.03511
12/23/2010 04:25:00*2.03531*2.03412*2.03579*2.0339
12/23/2010 04:30:00*2.03412*2.03366*2.03449*2.03347
12/23/2010 04:35:00*2.03366*2.03297*2.03414*2.03209
12/23/2010 04:40:00*2.03297*2.03289*2.03369*2.03279
12/23/2010 04:45:00*2.03289*2.03339*2.03399*2.03289
12/23/2010 04:50:00*2.03339*2.03169*2.03369*2.03169
12/23/2010 04:55:00*2.03169*2.03209*2.03229*2.03139
12/23/2010 05:00:00*2.03209*2.03309*2.03319*2.03209
12/23/2010 05:05:00*2.03309*2.03329*2.03369*2.03269
12/23/2010 05:10:00*2.03329*2.03309*2.03349*2.03251
12/23/2010 05:15:00*2.03309*2.03329*2.03369*2.03259
12/23/2010 05:20:00*2.03329*2.03331*2.03439*2.03329
12/23/2010 05:25:00*2.03331*2.03369*2.03379*2.03279
12/23/2010 05:30:00*2.03369*2.0337*2.03426*2.03339
12/23/2010 05:35:00*2.0337*2.03199*2.03387*2.03169
12/23/2010 05:40:00*2.03199*2.03289*2.03313*2.03199
12/23/2010 05:45:00*2.03289*2.03269*2.03329*2.03239
12/23/2010 05:50:00*2.03269*2.03179*2.03279*2.03129
12/23/2010 05:55:00*2.03179*2.03229*2.03229*2.03139
12/23/2010 06:00:00*2.03229*2.03289*2.03305*2.03179
12/23/2010 06:05:00*2.03289*2.03269*2.03319*2.03259
12/23/2010 06:10:00*2.03269*2.03269*2.03309*2.03229
12/23/2010 06:15:00*2.03269*2.03259*2.03319*2.03219
12/23/2010 06:20:00*2.03259*2.03179*2.03289*2.03159
12/23/2010 06:25:00*2.03179*2.03039*2.03199*2.03019
12/23/2010 06:30:00*2.03039*2.03059*2.03079*2.03019
12/23/2010 06:35:00*2.03059*2.03079*2.03099*2.03019
12/23/2010 06:40:00*2.03079*2.03069*2.03101*2.03009
12/23/2010 06:45:00*2.03069*2.03309*2.03319*2.03069
12/23/2010 06:50:00*2.03309*2.03189*2.03319*2.03142
12/23/2010 06:55:00*2.03189*2.03159*2.03269*2.03159
12/23/2010 07:00:00*2.03159*2.03249*2.03249*2.03123
12/23/2010 07:05:00*2.03249*2.03249*2.03299*2.03219
12/23/2010 07:10:00*2.03249*2.03169*2.03269*2.03159
12/23/2010 07:15:00*2.03169*2.03189*2.03209*2.03149
12/23/2010 07:20:00*2.03189*2.03209*2.03247*2.03159
12/23/2010 07:25:00*2.03209*2.03219*2.03259*2.03179
12/23/2010 07:30:00*2.03219*2.03269*2.03269*2.03169
12/23/2010 07:35:00*2.03269*2.03279*2.03359*2.03239
12/23/2010 07:40:00*2.03279*2.03209*2.03279*2.03149
12/23/2010 07:45:00*2.03209*2.03249*2.03289*2.03141
12/23/2010 07:50:00*2.03249*2.03269*2.03309*2.03229
12/23/2010 07:55:00*2.03269*2.03179*2.03279*2.03098
12/23/2010 08:00:00*2.03179*2.0314*2.03219*2.03139
12/23/2010 08:05:00*2.0314*2.03196*2.03235*2.03109
12/23/2010 08:10:00*2.03196*2.03164*2.03212*2.03112
12/23/2010 08:15:00*2.03164*2.02962*2.03179*2.02866
12/23/2010 08:20:00*2.02962*2.02969*2.03137*2.02939
12/23/2010 08:25:00*2.02969*2.03099*2.03109*2.02939
12/23/2010 08:30:00*2.03099*2.03099*2.03144*2.03069
12/23/2010 08:35:00*2.03099*2.03039*2.03139*2.03019
12/23/2010 08:40:00*2.03039*2.03079*2.03119*2.03019
12/23/2010 08:45:00*2.03079*2.03139*2.03199*2.03069
12/23/2010 08:50:00*2.03139*2.03089*2.03179*2.03079
12/23/2010 08:55:00*2.03089*2.03099*2.0316*2.03039
12/23/2010 09:00:00*2.03099*2.03039*2.03109*2.03019
12/23/2010 09:05:00*2.03039*2.02989*2.03039*2.02915
12/23/2010 09:10:00*2.02989*2.03039*2.03049*2.02979
12/23/2010 09:15:00*2.03039*2.03059*2.03122*2.02989
12/23/2010 09:20:00*2.03059*2.02964*2.03059*2.02915
12/23/2010 09:25:00*2.02964*2.02961*2.03017*2.02908
12/23/2010 09:30:00*2.02961*2.02959*2.02994*2.02919
12/23/2010 09:35:00*2.02959*2.0303*2.0303*2.02898
12/23/2010 09:40:00*2.0303*2.02999*2.03039*2.02969
12/23/2010 09:45:00*2.02999*2.02929*2.03019*2.02877
12/23/2010 09:50:00*2.02929*2.02999*2.03019*2.02909
12/23/2010 09:55:00*2.02999*2.02869*2.03009*2.02869
12/23/2010 10:00:00*2.02869*2.02832*2.02869*2.02739
12/23/2010 10:05:00*2.02832*2.02769*2.02872*2.02759
12/23/2010 10:10:00*2.02769*2.02829*2.02866*2.02769
12/23/2010 10:15:00*2.02829*2.02819*2.02839*2.02809
12/23/2010 10:20:00*2.02819*2.02699*2.02819*2.02699
12/23/2010 10:25:00*2.02699*2.02719*2.02719*2.02679
12/23/2010 10:30:00*2.02719*2.02779*2.02779*2.02709
12/23/2010 10:35:00*2.02779*2.02645*2.02779*2.02639
12/23/2010 10:40:00*2.02645*2.02639*2.02645*2.02512
12/23/2010 10:45:00*2.02639*2.02666*2.02704*2.02617
12/23/2010 10:50:00*2.02666*2.02622*2.02683*2.02616
12/23/2010 10:55:00*2.02622*2.02637*2.02679*2.02603
12/23/2010 11:00:00*2.02637*2.02604*2.02706*2.02604
12/23/2010 11:05:00*2.02604*2.02679*2.02709*2.02581
12/23/2010 11:10:00*2.02679*2.02924*2.02929*2.02675
12/23/2010 11:15:00*2.02924*2.0302*2.0305*2.02889
12/23/2010 11:20:00*2.0302*2.03731*2.03819*2.03009
12/23/2010 11:25:00*2.03731*2.0332*2.03731*2.03279
12/23/2010 11:30:00*2.0332*2.03334*2.03357*2.03212
12/23/2010 11:35:00*2.03334*2.03173*2.03388*2.03108
12/23/2010 11:40:00*2.03173*2.03142*2.03259*2.03089
12/23/2010 11:45:00*2.03142*2.02989*2.03142*2.02799
12/23/2010 11:50:00*2.02989*2.02919*2.03099*2.02919
12/23/2010 11:55:00*2.02919*2.02939*2.02989*2.02889
12/23/2010 12:00:00*2.02939*2.02909*2.02989*2.02859
12/23/2010 12:05:00*2.02909*2.03039*2.03059*2.02859
12/23/2010 12:10:00*2.03039*2.03029*2.03079*2.03029
12/23/2010 12:15:00*2.03029*2.03009*2.03049*2.02989
12/23/2010 12:20:00*2.03009*2.03019*2.03019*2.02979
12/23/2010 12:25:00*2.03019*2.03009*2.03049*2.02999
12/23/2010 12:30:00*2.03009*2.02899*2.03019*2.02889
12/23/2010 12:35:00*2.02899*2.03019*2.03029*2.02889
12/23/2010 12:40:00*2.03019*2.03109*2.03139*2.03009
12/23/2010 12:45:00*2.03109*2.03059*2.03109*2.03029
12/23/2010 12:50:00*2.03059*2.02939*2.03059*2.0291
12/23/2010 12:55:00*2.02939*2.02979*2.02999*2.02919
12/23/2010 13:00:00*2.02979*2.02929*2.03059*2.02919
12/23/2010 13:05:00*2.02929*2.02803*2.0296*2.02796
12/23/2010 13:10:00*2.02803*2.02763*2.02818*2.02702
12/23/2010 13:15:00*2.02763*2.02878*2.02886*2.02763
12/23/2010 13:20:00*2.02878*2.02903*2.02917*2.02832
12/23/2010 13:25:00*2.02903*2.02941*2.02965*2.02864
12/23/2010 13:30:00*2.02941*2.0298*2.03064*2.02941
12/23/2010 13:35:00*2.0298*2.02965*2.03042*2.02965
12/23/2010 13:40:00*2.02965*2.03065*2.03065*2.02903
12/23/2010 13:45:00*2.03065*2.03027*2.03089*2.03011
12/23/2010 13:50:00*2.03027*2.02996*2.03058*2.02996
12/23/2010 13:55:00*2.02996*2.03028*2.03051*2.02996
12/23/2010 14:00:00*2.03028*2.02874*2.03051*2.02874
12/23/2010 14:05:00*2.02874*2.02822*2.0294*2.02792
12/23/2010 14:10:00*2.02822*2.02754*2.0283*2.02747
12/23/2010 14:15:00*2.02754*2.02793*2.02793*2.02747
12/23/2010 14:20:00*2.02793*2.02739*2.02793*2.02731
12/23/2010 14:25:00*2.02739*2.02631*2.02785*2.02621
12/23/2010 14:30:00*2.02631*2.02739*2.02739*2.02611
12/23/2010 14:35:00*2.02739*2.02739*2.02799*2.02719
12/23/2010 14:40:00*2.02739*2.02759*2.02769*2.0271
12/23/2010 14:45:00*2.02759*2.02719*2.02759*2.02719
12/23/2010 14:50:00*2.02719*2.02649*2.02729*2.02619
12/23/2010 14:55:00*2.02649*2.02649*2.02689*2.02609
12/23/2010 15:00:00*2.02649*2.02699*2.02699*2.02649
12/23/2010 15:05:00*2.02699*2.02646*2.02719*2.02638
12/23/2010 15:10:00*2.02646*2.02682*2.02682*2.02629
12/23/2010 15:15:00*2.02682*2.02726*2.02726*2.02679
12/23/2010 15:20:00*2.02726*2.02718*2.02726*2.02699
12/23/2010 15:25:00*2.02718*2.02749*2.02757*2.02709
12/23/2010 15:30:00*2.02749*2.0284*2.02845*2.02749
12/23/2010 15:35:00*2.0284*2.02826*2.0289*2.02826
12/23/2010 15:40:00*2.02826*2.02795*2.02834*2.02795
12/23/2010 15:45:00*2.02795*2.02826*2.02826*2.02779
12/23/2010 15:50:00*2.02826*2.02788*2.02826*2.02779
12/23/2010 15:55:00*2.02788*2.02857*2.02857*2.02769
12/23/2010 16:00:00*2.02857*2.02789*2.02857*2.02779
12/23/2010 16:05:00*2.02789*2.02839*2.02839*2.02779
12/23/2010 16:10:00*2.02839*2.02819*2.02839*2.02789
12/23/2010 16:15:00*2.02819*2.0278*2.02819*2.02699
12/23/2010 16:20:00*2.0278*2.02759*2.02795*2.02749
12/23/2010 16:25:00*2.02759*2.02745*2.02784*2.02739
12/23/2010 16:30:00*2.02745*2.0276*2.02768*2.02719
12/23/2010 16:35:00*2.0276*2.02729*2.02784*2.02729
12/23/2010 16:40:00*2.02729*2.02745*2.02784*2.02729
12/23/2010 16:45:00*2.02745*2.02651*2.02745*2.02644
12/23/2010 16:50:00*2.02651*2.02659*2.02675*2.02629
12/23/2010 16:55:00*2.02659*2.02655*2.02679*2.02632
12/23/2010 17:00:00*2.02655*2.02659*2.02669*2.02649
