12/21/2010 17:05:00*2.03719*2.03759*2.03809*2.03719
12/21/2010 17:10:00*2.03759*2.03739*2.03769*2.03729
12/21/2010 17:15:00*2.03739*2.03678*2.03769*2.03678
12/21/2010 17:20:00*2.03678*2.03763*2.03763*2.03662
12/21/2010 17:25:00*2.03763*2.03701*2.03787*2.03659
12/21/2010 17:30:00*2.03701*2.03724*2.03747*2.0367
12/21/2010 17:35:00*2.03724*2.03786*2.03786*2.03709
12/21/2010 17:40:00*2.03786*2.03669*2.03817*2.03669
12/21/2010 17:45:00*2.03669*2.03669*2.0374*2.03669
12/21/2010 17:50:00*2.03669*2.03724*2.03732*2.03669
12/21/2010 17:55:00*2.03724*2.03689*2.03755*2.03649
12/21/2010 18:00:00*2.03689*2.03763*2.03779*2.03689
12/21/2010 18:05:00*2.03763*2.03669*2.03763*2.03669
12/21/2010 18:10:00*2.03669*2.03649*2.03669*2.03619
12/21/2010 18:15:00*2.03649*2.03539*2.03649*2.03519
12/21/2010 18:20:00*2.03539*2.03609*2.03609*2.03409
12/21/2010 18:25:00*2.03609*2.03464*2.03609*2.03456
12/21/2010 18:30:00*2.03464*2.03499*2.03529*2.03464
12/21/2010 18:35:00*2.03499*2.03679*2.03679*2.03459
12/21/2010 18:40:00*2.03679*2.03659*2.03689*2.03659
12/21/2010 18:45:00*2.03659*2.03669*2.03679*2.03639
12/21/2010 18:50:00*2.03669*2.03749*2.03749*2.03669
12/21/2010 18:55:00*2.03749*2.03719*2.03759*2.03689
12/21/2010 19:00:00*2.03719*2.03709*2.03739*2.03679
12/21/2010 19:05:00*2.03709*2.03779*2.03799*2.03709
12/21/2010 19:10:00*2.03779*2.03789*2.03839*2.03769
12/21/2010 19:15:00*2.03789*2.03779*2.03809*2.03749
12/21/2010 19:20:00*2.03779*2.03779*2.03789*2.03759
12/21/2010 19:25:00*2.03779*2.03779*2.03799*2.03759
12/21/2010 19:30:00*2.03779*2.03899*2.03899*2.03779
12/21/2010 19:35:00*2.03899*2.03879*2.03909*2.03859
12/21/2010 19:40:00*2.03879*2.03899*2.03909*2.03879
12/21/2010 19:45:00*2.03899*2.03889*2.03899*2.03859
12/21/2010 19:50:00*2.03889*2.04089*2.04099*2.03889
12/21/2010 19:55:00*2.04089*2.04209*2.04209*2.04059
12/21/2010 20:00:00*2.04209*2.04229*2.04269*2.04209
12/21/2010 20:05:00*2.04229*2.04249*2.04269*2.04219
12/21/2010 20:10:00*2.04249*2.04319*2.04399*2.04219
12/21/2010 20:15:00*2.04319*2.04259*2.04329*2.04259
12/21/2010 20:20:00*2.04259*2.04329*2.04359*2.04259
12/21/2010 20:25:00*2.04329*2.04309*2.04349*2.04289
12/21/2010 20:30:00*2.04309*2.04349*2.04359*2.04269
12/21/2010 20:35:00*2.04349*2.04249*2.04349*2.04249
12/21/2010 20:40:00*2.04249*2.04299*2.04299*2.04239
12/21/2010 20:45:00*2.04299*2.04279*2.04309*2.04259
12/21/2010 20:50:00*2.04279*2.04259*2.04309*2.04259
12/21/2010 20:55:00*2.04259*2.04189*2.04259*2.04169
12/21/2010 21:00:00*2.04189*2.04209*2.04209*2.04159
12/21/2010 21:05:00*2.04209*2.04249*2.04289*2.04209
12/21/2010 21:10:00*2.04249*2.04279*2.04279*2.04229
12/21/2010 21:15:00*2.04279*2.04289*2.04309*2.04279
12/21/2010 21:20:00*2.04289*2.04299*2.04319*2.04289
12/21/2010 21:25:00*2.04299*2.04299*2.04329*2.04289
12/21/2010 21:30:00*2.04299*2.04339*2.04359*2.04299
12/21/2010 21:35:00*2.04339*2.04259*2.04359*2.04259
12/21/2010 21:40:00*2.04259*2.04319*2.04319*2.04259
12/21/2010 21:45:00*2.04319*2.04329*2.04359*2.04309
12/21/2010 21:50:00*2.04329*2.04319*2.04359*2.04309
12/21/2010 21:55:00*2.04319*2.04329*2.04339*2.04289
12/21/2010 22:00:00*2.04329*2.04329*2.04339*2.04299
12/21/2010 22:05:00*2.04329*2.04419*2.04469*2.04289
12/21/2010 22:10:00*2.04419*2.04409*2.04449*2.04399
12/21/2010 22:15:00*2.04409*2.04379*2.04409*2.04379
12/21/2010 22:20:00*2.04379*2.04399*2.04409*2.04379
12/21/2010 22:25:00*2.04399*2.04359*2.04409*2.04349
12/21/2010 22:30:00*2.04359*2.04349*2.04369*2.04339
12/21/2010 22:35:00*2.04349*2.04359*2.04369*2.04349
12/21/2010 22:40:00*2.04359*2.04369*2.04379*2.04349
12/21/2010 22:45:00*2.04369*2.04339*2.04369*2.04329
12/21/2010 22:50:00*2.04339*2.04369*2.04369*2.04309
12/21/2010 22:55:00*2.04369*2.04459*2.04459*2.04369
12/21/2010 23:00:00*2.04459*2.04449*2.04459*2.04439
12/21/2010 23:05:00*2.04449*2.04399*2.04449*2.04379
12/21/2010 23:10:00*2.04399*2.04449*2.04449*2.04389
12/21/2010 23:15:00*2.04449*2.04449*2.04459*2.04449
12/21/2010 23:20:00*2.04449*2.04439*2.04459*2.04439
12/21/2010 23:25:00*2.04439*2.04389*2.04439*2.04359
12/21/2010 23:30:00*2.04389*2.04389*2.04399*2.04379
12/21/2010 23:35:00*2.04389*2.04449*2.04469*2.04369
12/21/2010 23:40:00*2.04449*2.04419*2.04449*2.04409
12/21/2010 23:45:00*2.04419*2.04409*2.04429*2.04409
12/21/2010 23:50:00*2.04409*2.04429*2.04439*2.04379
12/21/2010 23:55:00*2.04429*2.04409*2.04439*2.04379
12/22/2010 00:00:00*2.04409*2.04359*2.04419*2.04359
12/22/2010 00:05:00*2.04359*2.04319*2.04359*2.04309
12/22/2010 00:10:00*2.04319*2.04349*2.04349*2.04299
12/22/2010 00:15:00*2.04349*2.04219*2.04369*2.04219
12/22/2010 00:20:00*2.04219*2.04219*2.04219*2.04169
12/22/2010 00:25:00*2.04219*2.04149*2.04219*2.04149
12/22/2010 00:30:00*2.04149*2.04209*2.04209*2.04139
12/22/2010 00:35:00*2.04209*2.04169*2.04209*2.04169
12/22/2010 00:40:00*2.04169*2.04119*2.04169*2.04109
12/22/2010 00:45:00*2.04119*2.04119*2.04129*2.04099
12/22/2010 00:50:00*2.04119*2.04129*2.04129*2.04099
12/22/2010 00:55:00*2.04129*2.04119*2.04149*2.04089
12/22/2010 01:00:00*2.04119*2.04199*2.04219*2.04089
12/22/2010 01:05:00*2.04199*2.04199*2.04229*2.04149
12/22/2010 01:10:00*2.04199*2.04159*2.04199*2.04139
12/22/2010 01:15:00*2.04159*2.04109*2.04209*2.04109
12/22/2010 01:20:00*2.04109*2.04149*2.04149*2.04089
12/22/2010 01:25:00*2.04149*2.04149*2.04249*2.04149
12/22/2010 01:30:00*2.04149*2.04074*2.04188*2.04067
12/22/2010 01:35:00*2.04074*2.04069*2.04139*2.04039
12/22/2010 01:40:00*2.04069*2.04066*2.04082*2.04017
12/22/2010 01:45:00*2.04066*2.04022*2.04066*2.03975
12/22/2010 01:50:00*2.04022*2.04008*2.04137*2.03999
12/22/2010 01:55:00*2.04008*2.04009*2.04045*2.03969
12/22/2010 02:00:00*2.04009*2.03997*2.04029*2.03955
12/22/2010 02:05:00*2.03997*2.04026*2.04063*2.03951
12/22/2010 02:10:00*2.04026*2.04051*2.04092*2.03969
12/22/2010 02:15:00*2.04051*2.04027*2.04099*2.04018
12/22/2010 02:20:00*2.04027*2.03999*2.04069*2.03925
12/22/2010 02:25:00*2.03999*2.03962*2.04019*2.03922
12/22/2010 02:30:00*2.03962*2.03979*2.04039*2.03952
12/22/2010 02:35:00*2.03979*2.04019*2.04029*2.03949
12/22/2010 02:40:00*2.04019*2.04089*2.04139*2.04019
12/22/2010 02:45:00*2.04089*2.04089*2.04146*2.04069
12/22/2010 02:50:00*2.04089*2.03988*2.04095*2.03988
12/22/2010 02:55:00*2.03988*2.04053*2.04079*2.03983
12/22/2010 03:00:00*2.04053*2.04031*2.0415*2.04021
12/22/2010 03:05:00*2.04031*2.04111*2.04222*2.04014
12/22/2010 03:10:00*2.04111*2.04161*2.04181*2.04099
12/22/2010 03:15:00*2.04161*2.04103*2.04273*2.04103
12/22/2010 03:20:00*2.04103*2.04072*2.04117*2.04017
12/22/2010 03:25:00*2.04072*2.04078*2.04103*2.03999
12/22/2010 03:30:00*2.04078*2.04049*2.04086*2.04009
12/22/2010 03:35:00*2.04049*2.04059*2.04079*2.04019
12/22/2010 03:40:00*2.04059*2.04059*2.04079*2.04009
12/22/2010 03:45:00*2.04059*2.04029*2.04079*2.03989
12/22/2010 03:50:00*2.04029*2.04129*2.04159*2.03998
12/22/2010 03:55:00*2.04129*2.04178*2.04191*2.04103
12/22/2010 04:00:00*2.04178*2.04189*2.04229*2.04142
12/22/2010 04:05:00*2.04189*2.04149*2.04199*2.04109
12/22/2010 04:10:00*2.04149*2.04199*2.04255*2.04119
12/22/2010 04:15:00*2.04199*2.04179*2.0427*2.04139
12/22/2010 04:20:00*2.04179*2.0416*2.04179*2.04078
12/22/2010 04:25:00*2.0416*2.04037*2.0416*2.03949
12/22/2010 04:30:00*2.04037*2.04109*2.04128*2.04009
12/22/2010 04:35:00*2.04109*2.04083*2.04183*2.04049
12/22/2010 04:40:00*2.04083*2.03929*2.04083*2.0384
12/22/2010 04:45:00*2.03929*2.04031*2.04139*2.03868
12/22/2010 04:50:00*2.04031*2.04055*2.04169*2.04029
12/22/2010 04:55:00*2.04055*2.04028*2.04219*2.04028
12/22/2010 05:00:00*2.04028*2.0404*2.04124*2.04011
12/22/2010 05:05:00*2.0404*2.04095*2.04112*2.03969
12/22/2010 05:10:00*2.04095*2.04092*2.04129*2.04014
12/22/2010 05:15:00*2.04092*2.04056*2.04148*2.04036
12/22/2010 05:20:00*2.04056*2.03929*2.04056*2.0391
12/22/2010 05:25:00*2.03929*2.03917*2.03954*2.03835
12/22/2010 05:30:00*2.03917*2.03782*2.03923*2.03756
12/22/2010 05:35:00*2.03782*2.03819*2.03829*2.03719
12/22/2010 05:40:00*2.03819*2.03806*2.03889*2.0379
12/22/2010 05:45:00*2.03806*2.03819*2.0387*2.03779
12/22/2010 05:50:00*2.03819*2.03749*2.03819*2.03689
12/22/2010 05:55:00*2.03749*2.03656*2.03772*2.03656
12/22/2010 06:00:00*2.03656*2.0369*2.03742*2.03629
12/22/2010 06:05:00*2.0369*2.03694*2.03719*2.03663
12/22/2010 06:10:00*2.03694*2.03629*2.03722*2.03589
12/22/2010 06:15:00*2.03629*2.0364*2.03709*2.03609
12/22/2010 06:20:00*2.0364*2.03749*2.03759*2.0364
12/22/2010 06:25:00*2.03749*2.03719*2.03759*2.03669
12/22/2010 06:30:00*2.03719*2.03721*2.03779*2.03689
12/22/2010 06:35:00*2.03721*2.03685*2.03721*2.03653
12/22/2010 06:40:00*2.03685*2.03719*2.03735*2.03653
12/22/2010 06:45:00*2.03719*2.03764*2.03807*2.03679
12/22/2010 06:50:00*2.03764*2.03729*2.03809*2.03699
12/22/2010 06:55:00*2.03729*2.03719*2.03749*2.03674
12/22/2010 07:00:00*2.03719*2.03694*2.03769*2.03669
12/22/2010 07:05:00*2.03694*2.03619*2.03709*2.03603
12/22/2010 07:10:00*2.03619*2.03654*2.03694*2.03612
12/22/2010 07:15:00*2.03654*2.03729*2.03759*2.03654
12/22/2010 07:20:00*2.03729*2.03776*2.03776*2.03702
12/22/2010 07:25:00*2.03776*2.03709*2.03856*2.03709
12/22/2010 07:30:00*2.03709*2.03747*2.03779*2.03672
12/22/2010 07:35:00*2.03747*2.03736*2.03801*2.03717
12/22/2010 07:40:00*2.03736*2.03832*2.03847*2.03736
12/22/2010 07:45:00*2.03832*2.03773*2.03865*2.03759
12/22/2010 07:50:00*2.03773*2.03874*2.03949*2.03739
12/22/2010 07:55:00*2.03874*2.0387*2.03899*2.03789
12/22/2010 08:00:00*2.0387*2.03779*2.0387*2.0374
12/22/2010 08:05:00*2.03779*2.03679*2.03789*2.03604
12/22/2010 08:10:00*2.03679*2.03659*2.03759*2.03636
12/22/2010 08:15:00*2.03659*2.03519*2.03669*2.03489
12/22/2010 08:20:00*2.03519*2.03409*2.03559*2.03399
12/22/2010 08:25:00*2.03409*2.03519*2.03549*2.03372
12/22/2010 08:30:00*2.03519*2.03499*2.03569*2.03469
12/22/2010 08:35:00*2.03499*2.03473*2.03768*2.03473
12/22/2010 08:40:00*2.03473*2.03619*2.03649*2.03473
12/22/2010 08:45:00*2.03619*2.03605*2.03679*2.03599
12/22/2010 08:50:00*2.03605*2.03569*2.0364*2.03443
12/22/2010 08:55:00*2.03569*2.03531*2.03588*2.0351
12/22/2010 09:00:00*2.03531*2.03601*2.03639*2.03509
12/22/2010 09:05:00*2.03601*2.0357*2.03623*2.03558
12/22/2010 09:10:00*2.0357*2.03561*2.03599*2.03559
12/22/2010 09:15:00*2.03561*2.03608*2.03644*2.03549
12/22/2010 09:20:00*2.03608*2.03519*2.03644*2.03449
12/22/2010 09:25:00*2.03519*2.03509*2.03519*2.03379
12/22/2010 09:30:00*2.03509*2.03389*2.03509*2.03367
12/22/2010 09:35:00*2.03389*2.03336*2.03389*2.03312
12/22/2010 09:40:00*2.03336*2.03399*2.03429*2.03301
12/22/2010 09:45:00*2.03399*2.03376*2.03422*2.03327
12/22/2010 09:50:00*2.03376*2.03339*2.03471*2.03339
12/22/2010 09:55:00*2.03339*2.03459*2.0346*2.03319
12/22/2010 10:00:00*2.03459*2.03389*2.0349*2.03361
12/22/2010 10:05:00*2.03389*2.03329*2.03487*2.03272
12/22/2010 10:10:00*2.03329*2.03312*2.03329*2.03278
12/22/2010 10:15:00*2.03312*2.03279*2.03329*2.03244
12/22/2010 10:20:00*2.03279*2.03159*2.03299*2.03156
12/22/2010 10:25:00*2.03159*2.03219*2.03249*2.0314
12/22/2010 10:30:00*2.03219*2.03233*2.03271*2.03163
12/22/2010 10:35:00*2.03233*2.0317*2.03269*2.03059
12/22/2010 10:40:00*2.0317*2.03159*2.03212*2.03109
12/22/2010 10:45:00*2.03159*2.03239*2.03249*2.03159
12/22/2010 10:50:00*2.03239*2.03259*2.03279*2.03214
12/22/2010 10:55:00*2.03259*2.03349*2.03359*2.03219
12/22/2010 11:00:00*2.03349*2.03311*2.03369*2.03269
12/22/2010 11:05:00*2.03311*2.03229*2.03339*2.03174
12/22/2010 11:10:00*2.03229*2.03369*2.03369*2.03229
12/22/2010 11:15:00*2.03369*2.03279*2.03369*2.03229
12/22/2010 11:20:00*2.03279*2.03209*2.03309*2.03159
12/22/2010 11:25:00*2.03209*2.03259*2.0328*2.03179
12/22/2010 11:30:00*2.03259*2.03316*2.03349*2.03249
12/22/2010 11:35:00*2.03316*2.03354*2.03375*2.03257
12/22/2010 11:40:00*2.03354*2.03269*2.03395*2.03261
12/22/2010 11:45:00*2.03269*2.03219*2.03281*2.03189
12/22/2010 11:50:00*2.03219*2.03265*2.03289*2.0315
12/22/2010 11:55:00*2.03265*2.03259*2.0327*2.03219
12/22/2010 12:00:00*2.03259*2.03269*2.03279*2.03231
12/22/2010 12:05:00*2.03269*2.03269*2.03339*2.03254
12/22/2010 12:10:00*2.03269*2.03199*2.03279*2.03199
12/22/2010 12:15:00*2.03199*2.03199*2.03239*2.03189
12/22/2010 12:20:00*2.03199*2.03229*2.03229*2.03169
12/22/2010 12:25:00*2.03229*2.03239*2.03259*2.03169
12/22/2010 12:30:00*2.03239*2.03169*2.03309*2.03169
12/22/2010 12:35:00*2.03169*2.03229*2.03239*2.03129
12/22/2010 12:40:00*2.03229*2.03189*2.03259*2.03179
12/22/2010 12:45:00*2.03189*2.03139*2.03197*2.03119
12/22/2010 12:50:00*2.03139*2.03049*2.03149*2.03049
12/22/2010 12:55:00*2.03049*2.03079*2.03109*2.03049
12/22/2010 13:00:00*2.03079*2.03159*2.03189*2.03079
12/22/2010 13:05:00*2.03159*2.03119*2.03189*2.03119
12/22/2010 13:10:00*2.03119*2.03122*2.0313*2.03099
12/22/2010 13:15:00*2.03122*2.03069*2.03122*2.03059
12/22/2010 13:20:00*2.03069*2.03079*2.03079*2.03059
12/22/2010 13:25:00*2.03079*2.03099*2.03109*2.03059
12/22/2010 13:30:00*2.03099*2.03149*2.03159*2.03089
12/22/2010 13:35:00*2.03149*2.03129*2.03159*2.03119
12/22/2010 13:40:00*2.03129*2.03129*2.03139*2.03109
12/22/2010 13:45:00*2.03129*2.03149*2.03149*2.03119
12/22/2010 13:50:00*2.03149*2.03159*2.03159*2.03129
12/22/2010 13:55:00*2.03159*2.03119*2.03159*2.03109
12/22/2010 14:00:00*2.03119*2.03181*2.03181*2.03109
12/22/2010 14:05:00*2.03181*2.03239*2.03249*2.03169
12/22/2010 14:10:00*2.03239*2.03183*2.03249*2.03159
12/22/2010 14:15:00*2.03183*2.03089*2.03209*2.03069
12/22/2010 14:20:00*2.03089*2.03099*2.03169*2.03089
12/22/2010 14:25:00*2.03099*2.03149*2.03159*2.03089
12/22/2010 14:30:00*2.03149*2.03049*2.03169*2.03049
12/22/2010 14:35:00*2.03049*2.03119*2.03129*2.03029
12/22/2010 14:40:00*2.03119*2.03229*2.03229*2.03099
12/22/2010 14:45:00*2.03229*2.03219*2.03239*2.03219
12/22/2010 14:50:00*2.03219*2.03269*2.03269*2.03203
12/22/2010 14:55:00*2.03269*2.03239*2.03299*2.03219
12/22/2010 15:00:00*2.03239*2.03299*2.03299*2.03189
12/22/2010 15:05:00*2.03299*2.03311*2.03339*2.03249
12/22/2010 15:10:00*2.03311*2.03289*2.03389*2.03289
12/22/2010 15:15:00*2.03289*2.03169*2.03379*2.03169
12/22/2010 15:20:00*2.03169*2.03149*2.03169*2.03139
12/22/2010 15:25:00*2.03149*2.0311*2.03179*2.03069
12/22/2010 15:30:00*2.0311*2.03059*2.032*2.03049
12/22/2010 15:35:00*2.03059*2.0311*2.03127*2.03059
12/22/2010 15:40:00*2.0311*2.03062*2.0311*2.03062
12/22/2010 15:45:00*2.03062*2.03022*2.03062*2.02899
12/22/2010 15:50:00*2.03022*2.03012*2.03045*2.02962
12/22/2010 15:55:00*2.03012*2.03057*2.03082*2.02989
12/22/2010 16:00:00*2.03057*2.0312*2.0312*2.02979
12/22/2010 16:05:00*2.0312*2.03103*2.0313*2.03081
12/22/2010 16:10:00*2.03103*2.03066*2.0313*2.03059
12/22/2010 16:15:00*2.03066*2.03081*2.03089*2.03039
12/22/2010 16:20:00*2.03081*2.03081*2.03143*2.03081
12/22/2010 16:25:00*2.03081*2.03079*2.03128*2.03079
12/22/2010 16:30:00*2.03079*2.03066*2.03128*2.03066
12/22/2010 16:35:00*2.03066*2.03066*2.03105*2.03066
12/22/2010 16:40:00*2.03066*2.03035*2.03074*2.03035
12/22/2010 16:45:00*2.03035*2.03035*2.03035*2.03035
12/22/2010 16:50:00*2.03035*2.03058*2.03074*2.03019
12/22/2010 16:55:00*2.03058*2.03039*2.03081*2.03039
12/22/2010 17:00:00*2.03039*2.03113*2.03113*2.03039
