12/20/2010 17:05:00*2.04539*2.04509*2.04539*2.04359
12/20/2010 17:10:00*2.04509*2.04359*2.04509*2.04309
12/20/2010 17:15:00*2.04359*2.04379*2.04379*2.04359
12/20/2010 17:20:00*2.04379*2.04419*2.04449*2.04339
12/20/2010 17:25:00*2.04419*2.04379*2.04429*2.04349
12/20/2010 17:30:00*2.04379*2.04289*2.04379*2.04289
12/20/2010 17:35:00*2.04289*2.04289*2.04359*2.04249
12/20/2010 17:40:00*2.04289*2.04339*2.04339*2.04289
12/20/2010 17:45:00*2.04339*2.04359*2.04359*2.04339
12/20/2010 17:50:00*2.04359*2.04389*2.04409*2.04349
12/20/2010 17:55:00*2.04389*2.04369*2.04389*2.04359
12/20/2010 18:00:00*2.04369*2.04349*2.04369*2.04269
12/20/2010 18:05:00*2.04349*2.04349*2.04369*2.04319
12/20/2010 18:10:00*2.04349*2.04389*2.04389*2.04349
12/20/2010 18:15:00*2.04389*2.04409*2.04409*2.04369
12/20/2010 18:20:00*2.04409*2.04399*2.04429*2.04379
12/20/2010 18:25:00*2.04399*2.04389*2.04409*2.04389
12/20/2010 18:30:00*2.04389*2.04429*2.04439*2.04379
12/20/2010 18:35:00*2.04429*2.04429*2.04529*2.04419
12/20/2010 18:40:00*2.04429*2.04429*2.04429*2.04429
12/20/2010 18:45:00*2.04429*2.04379*2.04429*2.04379
12/20/2010 18:50:00*2.04379*2.04339*2.04409*2.04339
12/20/2010 18:55:00*2.04339*2.04239*2.04349*2.04239
12/20/2010 19:00:00*2.04239*2.04289*2.04289*2.04239
12/20/2010 19:05:00*2.04289*2.04359*2.04359*2.04289
12/20/2010 19:10:00*2.04359*2.04359*2.04369*2.04339
12/20/2010 19:15:00*2.04359*2.04319*2.04359*2.04299
12/20/2010 19:20:00*2.04319*2.04319*2.04349*2.04309
12/20/2010 19:25:00*2.04319*2.04359*2.04379*2.04319
12/20/2010 19:30:00*2.04359*2.04409*2.04429*2.04359
12/20/2010 19:35:00*2.04409*2.04369*2.04449*2.04339
12/20/2010 19:40:00*2.04369*2.04399*2.04419*2.04339
12/20/2010 19:45:00*2.04399*2.04399*2.04419*2.04369
12/20/2010 19:50:00*2.04399*2.04379*2.04399*2.04379
12/20/2010 19:55:00*2.04379*2.04379*2.04399*2.04329
12/20/2010 20:00:00*2.04379*2.04369*2.04389*2.04339
12/20/2010 20:05:00*2.04369*2.04499*2.04509*2.04369
12/20/2010 20:10:00*2.04499*2.04739*2.04759*2.04499
12/20/2010 20:15:00*2.04739*2.04819*2.04889*2.04719
12/20/2010 20:20:00*2.04819*2.05069*2.05119*2.04819
12/20/2010 20:25:00*2.05069*2.05199*2.05199*2.05049
12/20/2010 20:30:00*2.05199*2.05079*2.05219*2.05059
12/20/2010 20:35:00*2.05079*2.05099*2.05099*2.05059
12/20/2010 20:40:00*2.05099*2.05059*2.05169*2.05059
12/20/2010 20:45:00*2.05059*2.04909*2.05089*2.04839
12/20/2010 20:50:00*2.04909*2.04899*2.04979*2.04879
12/20/2010 20:55:00*2.04899*2.04949*2.04959*2.04899
12/20/2010 21:00:00*2.04949*2.04989*2.04999*2.04949
12/20/2010 21:05:00*2.04989*2.05009*2.05069*2.04939
12/20/2010 21:10:00*2.05009*2.05019*2.05039*2.04999
12/20/2010 21:15:00*2.05019*2.04999*2.05019*2.04919
12/20/2010 21:20:00*2.04999*2.05009*2.05049*2.04949
12/20/2010 21:25:00*2.05009*2.05079*2.05079*2.04999
12/20/2010 21:30:00*2.05079*2.05159*2.05159*2.05029
12/20/2010 21:35:00*2.05159*2.05139*2.05159*2.05139
12/20/2010 21:40:00*2.05139*2.05019*2.05139*2.05019
12/20/2010 21:45:00*2.05019*2.05079*2.05079*2.05019
12/20/2010 21:50:00*2.05079*2.05089*2.05089*2.05039
12/20/2010 21:55:00*2.05089*2.05009*2.05089*2.05009
12/20/2010 22:00:00*2.05009*2.04929*2.05009*2.04889
12/20/2010 22:05:00*2.04929*2.04879*2.04949*2.04879
12/20/2010 22:10:00*2.04879*2.04919*2.04939*2.04879
12/20/2010 22:15:00*2.04919*2.04879*2.04919*2.04839
12/20/2010 22:20:00*2.04879*2.04769*2.04889*2.04749
12/20/2010 22:25:00*2.04769*2.04829*2.04829*2.04769
12/20/2010 22:30:00*2.04829*2.04789*2.04839*2.04739
12/20/2010 22:35:00*2.04789*2.04839*2.04839*2.04749
12/20/2010 22:40:00*2.04839*2.04819*2.04869*2.04819
12/20/2010 22:45:00*2.04819*2.04809*2.04839*2.04799
12/20/2010 22:50:00*2.04809*2.04879*2.04879*2.04809
12/20/2010 22:55:00*2.04879*2.04929*2.04929*2.04879
12/20/2010 23:00:00*2.04929*2.04799*2.04929*2.04779
12/20/2010 23:05:00*2.04799*2.04789*2.04799*2.04759
12/20/2010 23:10:00*2.04789*2.04769*2.04829*2.04759
12/20/2010 23:15:00*2.04769*2.04809*2.04819*2.04759
12/20/2010 23:20:00*2.04809*2.04809*2.04819*2.04769
12/20/2010 23:25:00*2.04809*2.04849*2.04879*2.04809
12/20/2010 23:30:00*2.04849*2.04839*2.04859*2.04829
12/20/2010 23:35:00*2.04839*2.04929*2.04939*2.04839
12/20/2010 23:40:00*2.04929*2.04909*2.04959*2.04909
12/20/2010 23:45:00*2.04909*2.04889*2.04909*2.04849
12/20/2010 23:50:00*2.04889*2.04859*2.04889*2.04859
12/20/2010 23:55:00*2.04859*2.04829*2.04879*2.04809
12/21/2010 00:00:00*2.04829*2.04759*2.04839*2.04749
12/21/2010 00:05:00*2.04759*2.04779*2.04809*2.04759
12/21/2010 00:10:00*2.04779*2.04799*2.04829*2.04779
12/21/2010 00:15:00*2.04799*2.04799*2.04819*2.04799
12/21/2010 00:20:00*2.04799*2.04809*2.04809*2.04789
12/21/2010 00:25:00*2.04809*2.04799*2.04829*2.04799
12/21/2010 00:30:00*2.04799*2.04799*2.04809*2.04799
12/21/2010 00:35:00*2.04799*2.04779*2.04799*2.04749
12/21/2010 00:40:00*2.04779*2.04809*2.04819*2.04779
12/21/2010 00:45:00*2.04809*2.04809*2.04809*2.04779
12/21/2010 00:50:00*2.04809*2.04859*2.04869*2.04799
12/21/2010 00:55:00*2.04859*2.04899*2.04899*2.04849
12/21/2010 01:00:00*2.04899*2.04869*2.04899*2.04869
12/21/2010 01:05:00*2.04869*2.04849*2.04869*2.04839
12/21/2010 01:10:00*2.04849*2.04759*2.04849*2.04749
12/21/2010 01:15:00*2.04759*2.04749*2.04839*2.04719
12/21/2010 01:20:00*2.04749*2.04719*2.04779*2.04719
12/21/2010 01:25:00*2.04719*2.04839*2.04839*2.04719
12/21/2010 01:30:00*2.04839*2.04839*2.04859*2.04819
12/21/2010 01:35:00*2.04839*2.04809*2.04849*2.04779
12/21/2010 01:40:00*2.04809*2.04839*2.04849*2.04799
12/21/2010 01:45:00*2.04839*2.04769*2.04849*2.04769
12/21/2010 01:50:00*2.04769*2.04799*2.04799*2.04689
12/21/2010 01:55:00*2.04799*2.04709*2.04799*2.04589
12/21/2010 02:00:00*2.04709*2.04609*2.04709*2.04549
12/21/2010 02:05:00*2.04609*2.04869*2.04869*2.04599
12/21/2010 02:10:00*2.04869*2.04969*2.04999*2.04869
12/21/2010 02:15:00*2.04969*2.05149*2.05199*2.04939
12/21/2010 02:20:00*2.05149*2.05109*2.05149*2.04959
12/21/2010 02:25:00*2.05109*2.05039*2.05119*2.05009
12/21/2010 02:30:00*2.05039*2.04999*2.05079*2.04969
12/21/2010 02:35:00*2.04999*2.05019*2.05019*2.04919
12/21/2010 02:40:00*2.05019*2.04949*2.05079*2.04929
12/21/2010 02:45:00*2.04949*2.05019*2.05019*2.04909
12/21/2010 02:50:00*2.05019*2.05239*2.05239*2.05019
12/21/2010 02:55:00*2.05239*2.05119*2.05319*2.05099
12/21/2010 03:00:00*2.05119*2.05079*2.05239*2.05079
12/21/2010 03:05:00*2.05079*2.04999*2.05269*2.04789
12/21/2010 03:10:00*2.04999*2.05149*2.05209*2.04859
12/21/2010 03:15:00*2.05149*2.05369*2.05369*2.05109
12/21/2010 03:20:00*2.05369*2.04969*2.05379*2.04919
12/21/2010 03:25:00*2.04969*2.05109*2.05159*2.04879
12/21/2010 03:30:00*2.05109*2.05049*2.05119*2.04969
12/21/2010 03:35:00*2.05049*2.04809*2.05049*2.04779
12/21/2010 03:40:00*2.04809*2.04939*2.04979*2.04689
12/21/2010 03:45:00*2.04939*2.04819*2.04949*2.04809
12/21/2010 03:50:00*2.04819*2.04779*2.04829*2.04709
12/21/2010 03:55:00*2.04779*2.04759*2.04799*2.04719
12/21/2010 04:00:00*2.04759*2.04819*2.04869*2.04739
12/21/2010 04:05:00*2.04819*2.04929*2.04959*2.04819
12/21/2010 04:10:00*2.04929*2.04959*2.04989*2.04889
12/21/2010 04:15:00*2.04959*2.04849*2.04959*2.04799
12/21/2010 04:20:00*2.04849*2.04929*2.04979*2.04849
12/21/2010 04:25:00*2.04929*2.04909*2.04999*2.04889
12/21/2010 04:30:00*2.04909*2.04869*2.04949*2.04849
12/21/2010 04:35:00*2.04869*2.04829*2.04909*2.04769
12/21/2010 04:40:00*2.04829*2.04899*2.04949*2.04829
12/21/2010 04:45:00*2.04899*2.04829*2.04959*2.04829
12/21/2010 04:50:00*2.04829*2.04739*2.04859*2.04739
12/21/2010 04:55:00*2.04739*2.04547*2.04779*2.04521
12/21/2010 05:00:00*2.04547*2.04534*2.04575*2.04464
12/21/2010 05:05:00*2.04534*2.04409*2.04623*2.04394
12/21/2010 05:10:00*2.04409*2.04383*2.04417*2.04313
12/21/2010 05:15:00*2.04383*2.04273*2.04402*2.04273
12/21/2010 05:20:00*2.04273*2.04274*2.04292*2.04235
12/21/2010 05:25:00*2.04274*2.044*2.04422*2.04241
12/21/2010 05:30:00*2.044*2.0431*2.04415*2.0428
12/21/2010 05:35:00*2.0431*2.0411*2.04323*2.04102
12/21/2010 05:40:00*2.0411*2.042*2.042*2.03995
12/21/2010 05:45:00*2.042*2.04175*2.04202*2.04063
12/21/2010 05:50:00*2.04175*2.04263*2.04314*2.04175
12/21/2010 05:55:00*2.04263*2.04178*2.04268*2.04158
12/21/2010 06:00:00*2.04178*2.04162*2.04216*2.04109
12/21/2010 06:05:00*2.04162*2.04275*2.04283*2.04108
12/21/2010 06:10:00*2.04275*2.04282*2.04309*2.04209
12/21/2010 06:15:00*2.04282*2.04341*2.04358*2.04243
12/21/2010 06:20:00*2.04341*2.04403*2.04433*2.0434
12/21/2010 06:25:00*2.04403*2.04358*2.04427*2.04293
12/21/2010 06:30:00*2.04358*2.04419*2.0445*2.04334
12/21/2010 06:35:00*2.04419*2.0449*2.04525*2.04392
12/21/2010 06:40:00*2.0449*2.04548*2.04559*2.04426
12/21/2010 06:45:00*2.04548*2.04601*2.04619*2.04521
12/21/2010 06:50:00*2.04601*2.04586*2.04626*2.04546
12/21/2010 06:55:00*2.04586*2.04603*2.04652*2.04542
12/21/2010 07:00:00*2.04603*2.04619*2.04639*2.04577
12/21/2010 07:05:00*2.04619*2.0467*2.0467*2.04595
12/21/2010 07:10:00*2.0467*2.04571*2.04723*2.04541
12/21/2010 07:15:00*2.04571*2.0454*2.04571*2.04456
12/21/2010 07:20:00*2.0454*2.04634*2.04679*2.0454
12/21/2010 07:25:00*2.04634*2.04649*2.04723*2.04589
12/21/2010 07:30:00*2.04649*2.04756*2.04763*2.04649
12/21/2010 07:35:00*2.04756*2.047*2.04811*2.04696
12/21/2010 07:40:00*2.047*2.04659*2.04725*2.04619
12/21/2010 07:45:00*2.04659*2.04646*2.04709*2.04634
12/21/2010 07:50:00*2.04646*2.04712*2.04719*2.04613
12/21/2010 07:55:00*2.04712*2.04719*2.04762*2.04712
12/21/2010 08:00:00*2.04719*2.04672*2.04732*2.04672
12/21/2010 08:05:00*2.04672*2.04639*2.04728*2.04619
12/21/2010 08:10:00*2.04639*2.04642*2.04666*2.04589
12/21/2010 08:15:00*2.04642*2.04733*2.04733*2.04639
12/21/2010 08:20:00*2.04733*2.05007*2.05084*2.04706
12/21/2010 08:25:00*2.05007*2.04959*2.05071*2.04877
12/21/2010 08:30:00*2.04959*2.0497*2.05095*2.0493
12/21/2010 08:35:00*2.0497*2.04859*2.05049*2.04781
12/21/2010 08:40:00*2.04859*2.04852*2.04917*2.04729
12/21/2010 08:45:00*2.04852*2.04589*2.04886*2.04569
12/21/2010 08:50:00*2.04589*2.04781*2.04822*2.04542
12/21/2010 08:55:00*2.04781*2.04731*2.04814*2.04699
12/21/2010 09:00:00*2.04731*2.04647*2.04755*2.04641
12/21/2010 09:05:00*2.04647*2.04649*2.0475*2.04539
12/21/2010 09:10:00*2.04649*2.04551*2.04659*2.0453
12/21/2010 09:15:00*2.04551*2.04374*2.04569*2.04279
12/21/2010 09:20:00*2.04374*2.04369*2.04431*2.04324
12/21/2010 09:25:00*2.04369*2.04436*2.04458*2.04356
12/21/2010 09:30:00*2.04436*2.04369*2.04472*2.04369
12/21/2010 09:35:00*2.04369*2.04286*2.04392*2.04262
12/21/2010 09:40:00*2.04286*2.04359*2.04439*2.04278
12/21/2010 09:45:00*2.04359*2.04308*2.04414*2.04208
12/21/2010 09:50:00*2.04308*2.04305*2.04368*2.04203
12/21/2010 09:55:00*2.04305*2.04385*2.04433*2.04305
12/21/2010 10:00:00*2.04385*2.04359*2.04411*2.04313
12/21/2010 10:05:00*2.04359*2.04154*2.04376*2.04149
12/21/2010 10:10:00*2.04154*2.04098*2.04178*2.03999
12/21/2010 10:15:00*2.04098*2.03987*2.04114*2.03929
12/21/2010 10:20:00*2.03987*2.03975*2.0405*2.03932
12/21/2010 10:25:00*2.03975*2.03978*2.04049*2.03898
12/21/2010 10:30:00*2.03978*2.03991*2.04091*2.03949
12/21/2010 10:35:00*2.03991*2.04006*2.04031*2.03929
12/21/2010 10:40:00*2.04006*2.04212*2.04287*2.04003
12/21/2010 10:45:00*2.04212*2.04398*2.04405*2.04188
12/21/2010 10:50:00*2.04398*2.04304*2.04406*2.04269
12/21/2010 10:55:00*2.04304*2.04319*2.04344*2.04209
12/21/2010 11:00:00*2.04319*2.04403*2.04407*2.04249
12/21/2010 11:05:00*2.04403*2.04306*2.04431*2.04289
12/21/2010 11:10:00*2.04306*2.04283*2.04389*2.0425
12/21/2010 11:15:00*2.04283*2.04271*2.04292*2.04155
12/21/2010 11:20:00*2.04271*2.04359*2.04389*2.04271
12/21/2010 11:25:00*2.04359*2.04401*2.04459*2.04349
12/21/2010 11:30:00*2.04401*2.04489*2.04489*2.04367
12/21/2010 11:35:00*2.04489*2.04426*2.04495*2.04404
12/21/2010 11:40:00*2.04426*2.04449*2.04449*2.04327
12/21/2010 11:45:00*2.04449*2.04539*2.04579*2.04422
12/21/2010 11:50:00*2.04539*2.04271*2.04559*2.04271
12/21/2010 11:55:00*2.04271*2.04258*2.04343*2.04222
12/21/2010 12:00:00*2.04258*2.04316*2.04452*2.04219
12/21/2010 12:05:00*2.04316*2.04339*2.04339*2.04239
12/21/2010 12:10:00*2.04339*2.04379*2.0438*2.04299
12/21/2010 12:15:00*2.04379*2.04249*2.04429*2.04249
12/21/2010 12:20:00*2.04249*2.04289*2.04389*2.04249
12/21/2010 12:25:00*2.04289*2.04159*2.04309*2.04149
12/21/2010 12:30:00*2.04159*2.04209*2.04209*2.04139
12/21/2010 12:35:00*2.04209*2.04129*2.04209*2.041
12/21/2010 12:40:00*2.04129*2.04089*2.04222*2.04079
12/21/2010 12:45:00*2.04089*2.04069*2.04099*2.04059
12/21/2010 12:50:00*2.04069*2.04029*2.04069*2.03979
12/21/2010 12:55:00*2.04029*2.04049*2.04059*2.03999
12/21/2010 13:00:00*2.04049*2.04112*2.04121*2.04043
12/21/2010 13:05:00*2.04112*2.03996*2.04112*2.03987
12/21/2010 13:10:00*2.03996*2.03935*2.0401*2.03935
12/21/2010 13:15:00*2.03935*2.03929*2.03956*2.03873
12/21/2010 13:20:00*2.03929*2.03654*2.03953*2.0362
12/21/2010 13:25:00*2.03654*2.03507*2.03733*2.03504
12/21/2010 13:30:00*2.03507*2.03635*2.03635*2.03507
12/21/2010 13:35:00*2.03635*2.03729*2.03739*2.03587
12/21/2010 13:40:00*2.03729*2.03789*2.03825*2.03569
12/21/2010 13:45:00*2.03789*2.0388*2.03919*2.03759
12/21/2010 13:50:00*2.0388*2.03749*2.03891*2.03717
12/21/2010 13:55:00*2.03749*2.03819*2.0392*2.03749
12/21/2010 14:00:00*2.03819*2.03829*2.03889*2.03809
12/21/2010 14:05:00*2.03829*2.03919*2.03939*2.03829
12/21/2010 14:10:00*2.03919*2.03919*2.03938*2.03879
12/21/2010 14:15:00*2.03919*2.03979*2.03989*2.03919
12/21/2010 14:20:00*2.03979*2.03969*2.03989*2.03929
12/21/2010 14:25:00*2.03969*2.03839*2.03969*2.03739
12/21/2010 14:30:00*2.03839*2.03928*2.03936*2.03839
12/21/2010 14:35:00*2.03928*2.03927*2.03966*2.03909
12/21/2010 14:40:00*2.03927*2.03928*2.03935*2.03882
12/21/2010 14:45:00*2.03928*2.04065*2.04065*2.03899
12/21/2010 14:50:00*2.04065*2.04089*2.04129*2.04037
12/21/2010 14:55:00*2.04089*2.04104*2.0416*2.04079
12/21/2010 15:00:00*2.04104*2.04112*2.04127*2.04088
12/21/2010 15:05:00*2.04112*2.04082*2.04129*2.03969
12/21/2010 15:10:00*2.04082*2.04163*2.04164*2.04064
12/21/2010 15:15:00*2.04163*2.04147*2.04186*2.04072
12/21/2010 15:20:00*2.04147*2.03986*2.04147*2.03972
12/21/2010 15:25:00*2.03986*2.03955*2.03986*2.03947
12/21/2010 15:30:00*2.03955*2.03963*2.03978*2.03932
12/21/2010 15:35:00*2.03963*2.03916*2.03963*2.03908
12/21/2010 15:40:00*2.03916*2.04041*2.04064*2.03909
12/21/2010 15:45:00*2.04041*2.04043*2.04057*2.03979
12/21/2010 15:50:00*2.04043*2.04064*2.04064*2.03969
12/21/2010 15:55:00*2.04064*2.04027*2.04064*2.03999
12/21/2010 16:00:00*2.04027*2.04074*2.04074*2.03999
12/21/2010 16:05:00*2.04074*2.03999*2.04105*2.03999
12/21/2010 16:10:00*2.03999*2.03982*2.04144*2.03982
12/21/2010 16:15:00*2.03982*2.03979*2.04021*2.03939
12/21/2010 16:20:00*2.03979*2.03767*2.03981*2.03728
12/21/2010 16:25:00*2.03767*2.038*2.038*2.03727
12/21/2010 16:30:00*2.038*2.03784*2.03802*2.03761
12/21/2010 16:35:00*2.03784*2.03817*2.03832*2.03734
12/21/2010 16:40:00*2.03817*2.03893*2.03916*2.03794
12/21/2010 16:45:00*2.03893*2.03854*2.03901*2.03831
12/21/2010 16:50:00*2.03854*2.03733*2.03854*2.03728
12/21/2010 16:55:00*2.03733*2.03772*2.0378*2.03733
12/21/2010 17:00:00*2.03772*2.03719*2.03899*2.03689
