12/19/2010 17:05:00*2.03331*2.03331*2.03331*2.03331
12/19/2010 17:10:00*2.03331*2.03331*2.03331*2.03331
12/19/2010 17:15:00*2.03331*2.03331*2.03331*2.03331
12/19/2010 17:20:00*2.03331*2.03619*2.03619*2.03331
12/19/2010 17:25:00*2.03619*2.03599*2.03619*2.03599
12/19/2010 17:30:00*2.03599*2.03559*2.03599*2.03559
12/19/2010 17:35:00*2.03559*2.03519*2.03559*2.03459
12/19/2010 17:40:00*2.03519*2.03489*2.03549*2.03489
12/19/2010 17:45:00*2.03489*2.03439*2.03499*2.03419
12/19/2010 17:50:00*2.03439*2.03419*2.03499*2.03419
12/19/2010 17:55:00*2.03419*2.03509*2.03519*2.03419
12/19/2010 18:00:00*2.03509*2.03339*2.03509*2.03339
12/19/2010 18:05:00*2.03339*2.03339*2.03399*2.03309
12/19/2010 18:10:00*2.03339*2.03369*2.03399*2.03319
12/19/2010 18:15:00*2.03369*2.03249*2.03389*2.03239
12/19/2010 18:20:00*2.03249*2.03289*2.03289*2.03209
12/19/2010 18:25:00*2.03289*2.03239*2.03289*2.03189
12/19/2010 18:30:00*2.03239*2.03229*2.03259*2.03189
12/19/2010 18:35:00*2.03229*2.03299*2.03319*2.03229
12/19/2010 18:40:00*2.03299*2.03349*2.03359*2.03289
12/19/2010 18:45:00*2.03349*2.03349*2.03359*2.03329
12/19/2010 18:50:00*2.03349*2.03359*2.03359*2.03339
12/19/2010 18:55:00*2.03359*2.03329*2.03359*2.03319
12/19/2010 19:00:00*2.03329*2.03349*2.03349*2.03329
12/19/2010 19:05:00*2.03349*2.03459*2.03529*2.03309
12/19/2010 19:10:00*2.03459*2.03589*2.03629*2.03459
12/19/2010 19:15:00*2.03589*2.03499*2.03589*2.03469
12/19/2010 19:20:00*2.03499*2.03459*2.03519*2.03439
12/19/2010 19:25:00*2.03459*2.03379*2.03459*2.03369
12/19/2010 19:30:00*2.03379*2.03329*2.03419*2.03329
12/19/2010 19:35:00*2.03329*2.03069*2.03339*2.03049
12/19/2010 19:40:00*2.03069*2.03149*2.03159*2.03059
12/19/2010 19:45:00*2.03149*2.02939*2.03149*2.02899
12/19/2010 19:50:00*2.02939*2.02799*2.02969*2.02779
12/19/2010 19:55:00*2.02799*2.02879*2.02889*2.02799
12/19/2010 20:00:00*2.02879*2.02789*2.02899*2.02769
12/19/2010 20:05:00*2.02789*2.02879*2.02959*2.02789
12/19/2010 20:10:00*2.02879*2.02999*2.02999*2.02859
12/19/2010 20:15:00*2.02999*2.02949*2.02999*2.02889
12/19/2010 20:20:00*2.02949*2.03029*2.03059*2.02949
12/19/2010 20:25:00*2.03029*2.03079*2.03159*2.03029
12/19/2010 20:30:00*2.03079*2.03139*2.03159*2.03079
12/19/2010 20:35:00*2.03139*2.03119*2.03169*2.03099
12/19/2010 20:40:00*2.03119*2.03119*2.03119*2.03079
12/19/2010 20:45:00*2.03119*2.03219*2.03239*2.03119
12/19/2010 20:50:00*2.03219*2.03209*2.03279*2.03209
12/19/2010 20:55:00*2.03209*2.03169*2.03209*2.03169
12/19/2010 21:00:00*2.03169*2.03109*2.03169*2.03099
12/19/2010 21:05:00*2.03109*2.03179*2.03209*2.03109
12/19/2010 21:10:00*2.03179*2.03189*2.03229*2.03179
12/19/2010 21:15:00*2.03189*2.03279*2.03299*2.03189
12/19/2010 21:20:00*2.03279*2.03169*2.03279*2.03169
12/19/2010 21:25:00*2.03169*2.03199*2.03199*2.03079
12/19/2010 21:30:00*2.03199*2.03189*2.03269*2.03149
12/19/2010 21:35:00*2.03189*2.03209*2.03219*2.03189
12/19/2010 21:40:00*2.03209*2.03229*2.03229*2.03159
12/19/2010 21:45:00*2.03229*2.03289*2.03319*2.03219
12/19/2010 21:50:00*2.03289*2.03289*2.03339*2.03279
12/19/2010 21:55:00*2.03289*2.03309*2.03309*2.03269
12/19/2010 22:00:00*2.03309*2.03359*2.03379*2.03299
12/19/2010 22:05:00*2.03359*2.03339*2.03379*2.03329
12/19/2010 22:10:00*2.03339*2.03279*2.03349*2.03269
12/19/2010 22:15:00*2.03279*2.03209*2.03319*2.03209
12/19/2010 22:20:00*2.03209*2.03159*2.03239*2.03139
12/19/2010 22:25:00*2.03159*2.03119*2.03159*2.03119
12/19/2010 22:30:00*2.03119*2.03119*2.03119*2.03079
12/19/2010 22:35:00*2.03119*2.03079*2.03139*2.03069
12/19/2010 22:40:00*2.03079*2.03059*2.03109*2.03039
12/19/2010 22:45:00*2.03059*2.03079*2.03079*2.03029
12/19/2010 22:50:00*2.03079*2.03089*2.03119*2.03079
12/19/2010 22:55:00*2.03089*2.03119*2.03119*2.03069
12/19/2010 23:00:00*2.03119*2.03019*2.03119*2.02989
12/19/2010 23:05:00*2.03019*2.02859*2.03029*2.02839
12/19/2010 23:10:00*2.02859*2.03179*2.03199*2.02859
12/19/2010 23:15:00*2.03179*2.03179*2.03179*2.03119
12/19/2010 23:20:00*2.03179*2.03139*2.03209*2.03139
12/19/2010 23:25:00*2.03139*2.03289*2.03289*2.03139
12/19/2010 23:30:00*2.03289*2.00629*2.03299*2.00629
12/19/2010 23:35:00*2.00629*2.02619*2.02619*2.00629
12/19/2010 23:40:00*2.02619*2.02839*2.02839*2.02559
12/19/2010 23:45:00*2.02839*2.02889*2.02899*2.02839
12/19/2010 23:50:00*2.02889*2.02899*2.02919*2.02869
12/19/2010 23:55:00*2.02899*2.03029*2.03029*2.02899
12/20/2010 00:00:00*2.03029*2.02979*2.03059*2.02979
12/20/2010 00:05:00*2.02979*2.02939*2.02979*2.02939
12/20/2010 00:10:00*2.02939*2.02949*2.02989*2.02879
12/20/2010 00:15:00*2.02949*2.02889*2.02949*2.02879
12/20/2010 00:20:00*2.02889*2.02929*2.02929*2.02839
12/20/2010 00:25:00*2.02929*2.03249*2.03249*2.02929
12/20/2010 00:30:00*2.03249*2.03179*2.03249*2.03169
12/20/2010 00:35:00*2.03179*2.03139*2.03179*2.03129
12/20/2010 00:40:00*2.03139*2.03169*2.03189*2.03139
12/20/2010 00:45:00*2.03169*2.03359*2.03359*2.03169
12/20/2010 00:50:00*2.03359*2.03399*2.03409*2.03349
12/20/2010 00:55:00*2.03399*2.03389*2.03399*2.03369
12/20/2010 01:00:00*2.03389*2.03229*2.03539*2.02959
12/20/2010 01:05:00*2.03229*2.03209*2.03279*2.03199
12/20/2010 01:10:00*2.03209*2.03209*2.03219*2.03179
12/20/2010 01:15:00*2.03209*2.03339*2.03339*2.03159
12/20/2010 01:20:00*2.03339*2.03399*2.03409*2.03149
12/20/2010 01:25:00*2.03399*2.03409*2.03419*2.03379
12/20/2010 01:30:00*2.03409*2.03389*2.03429*2.03349
12/20/2010 01:35:00*2.03389*2.03359*2.03389*2.03319
12/20/2010 01:40:00*2.03359*2.03329*2.03389*2.03329
12/20/2010 01:45:00*2.03329*2.03359*2.03369*2.03309
12/20/2010 01:50:00*2.03359*2.03339*2.03369*2.03279
12/20/2010 01:55:00*2.03339*2.03369*2.03399*2.03299
12/20/2010 02:00:00*2.03369*2.03349*2.03409*2.03269
12/20/2010 02:05:00*2.03349*2.03379*2.03439*2.03319
12/20/2010 02:10:00*2.03379*2.03459*2.03479*2.03349
12/20/2010 02:15:00*2.03459*2.03469*2.03519*2.03369
12/20/2010 02:20:00*2.03469*2.03499*2.03559*2.03469
12/20/2010 02:25:00*2.03499*2.03389*2.03529*2.03349
12/20/2010 02:30:00*2.03389*2.03539*2.03549*2.03359
12/20/2010 02:35:00*2.03539*2.03489*2.03549*2.03409
12/20/2010 02:40:00*2.03489*2.03269*2.03489*2.03229
12/20/2010 02:45:00*2.03269*2.03229*2.03269*2.03139
12/20/2010 02:50:00*2.03229*2.03189*2.03279*2.03149
12/20/2010 02:55:00*2.03189*2.03289*2.03319*2.03149
12/20/2010 03:00:00*2.03289*2.03349*2.03369*2.03259
12/20/2010 03:05:00*2.03349*2.03459*2.03499*2.03349
12/20/2010 03:10:00*2.03459*2.03589*2.03619*2.03439
12/20/2010 03:15:00*2.03589*2.03589*2.03669*2.03569
12/20/2010 03:20:00*2.03589*2.03389*2.03589*2.03379
12/20/2010 03:25:00*2.03389*2.03609*2.03679*2.03299
12/20/2010 03:30:00*2.03609*2.03709*2.03839*2.03609
12/20/2010 03:35:00*2.03709*2.03729*2.03819*2.03599
12/20/2010 03:40:00*2.03729*2.03869*2.03879*2.03729
12/20/2010 03:45:00*2.03869*2.03819*2.03869*2.03779
12/20/2010 03:50:00*2.03819*2.03849*2.03879*2.03759
12/20/2010 03:55:00*2.03849*2.03989*2.04009*2.03839
12/20/2010 04:00:00*2.03989*2.04119*2.04139*2.03969
12/20/2010 04:05:00*2.04119*2.04219*2.04309*2.04099
12/20/2010 04:10:00*2.04219*2.04339*2.04349*2.04219
12/20/2010 04:15:00*2.04339*2.04459*2.04619*2.04339
12/20/2010 04:20:00*2.04459*2.04379*2.04499*2.04339
12/20/2010 04:25:00*2.04379*2.04499*2.04539*2.04379
12/20/2010 04:30:00*2.04499*2.04699*2.04709*2.04499
12/20/2010 04:35:00*2.04699*2.04369*2.04699*2.04369
12/20/2010 04:40:00*2.04369*2.04399*2.04449*2.04329
12/20/2010 04:45:00*2.04399*2.04349*2.04459*2.04319
12/20/2010 04:50:00*2.04349*2.04409*2.04429*2.04239
12/20/2010 04:55:00*2.04409*2.04339*2.04429*2.04309
12/20/2010 05:00:00*2.04339*2.04409*2.04439*2.04299
12/20/2010 05:05:00*2.04409*2.04309*2.04459*2.04309
12/20/2010 05:10:00*2.04309*2.04199*2.04309*2.04169
12/20/2010 05:15:00*2.04199*2.04249*2.04269*2.04139
12/20/2010 05:20:00*2.04249*2.04269*2.04329*2.04219
12/20/2010 05:25:00*2.04269*2.04109*2.04299*2.04109
12/20/2010 05:30:00*2.04109*2.04239*2.04279*2.04099
12/20/2010 05:35:00*2.04239*2.04019*2.04239*2.04019
12/20/2010 05:40:00*2.04019*2.03889*2.04139*2.03889
12/20/2010 05:45:00*2.03889*2.03979*2.03979*2.03849
12/20/2010 05:50:00*2.03979*2.04059*2.04079*2.03979
12/20/2010 05:55:00*2.04059*2.04239*2.04249*2.04019
12/20/2010 06:00:00*2.04239*2.04289*2.04349*2.04209
12/20/2010 06:05:00*2.04289*2.04379*2.04379*2.04239
12/20/2010 06:10:00*2.04379*2.04419*2.04499*2.04379
12/20/2010 06:15:00*2.04419*2.04379*2.04459*2.04359
12/20/2010 06:20:00*2.04379*2.04429*2.04429*2.04339
12/20/2010 06:25:00*2.04429*2.04489*2.04499*2.04409
12/20/2010 06:30:00*2.04489*2.04529*2.04629*2.04399
12/20/2010 06:35:00*2.04529*2.04489*2.04589*2.04449
12/20/2010 06:40:00*2.04489*2.04539*2.04559*2.04419
12/20/2010 06:45:00*2.04539*2.04559*2.04579*2.04439
12/20/2010 06:50:00*2.04559*2.04589*2.04619*2.04549
12/20/2010 06:55:00*2.04589*2.04699*2.04749*2.04539
12/20/2010 07:00:00*2.04699*2.04759*2.04849*2.04689
12/20/2010 07:05:00*2.04759*2.04829*2.04889*2.04759
12/20/2010 07:10:00*2.04829*2.04729*2.04839*2.04729
12/20/2010 07:15:00*2.04729*2.04619*2.04789*2.04619
12/20/2010 07:20:00*2.04619*2.04739*2.04739*2.04589
12/20/2010 07:25:00*2.04739*2.04679*2.04819*2.04649
12/20/2010 07:30:00*2.04679*2.04589*2.04709*2.04559
12/20/2010 07:35:00*2.04589*2.04619*2.04649*2.04549
12/20/2010 07:40:00*2.04619*2.04609*2.04659*2.04559
12/20/2010 07:45:00*2.04609*2.04669*2.04689*2.04559
12/20/2010 07:50:00*2.04669*2.04779*2.04859*2.04629
12/20/2010 07:55:00*2.04779*2.04579*2.04829*2.04509
12/20/2010 08:00:00*2.04579*2.04509*2.04659*2.04459
12/20/2010 08:05:00*2.04509*2.04419*2.04559*2.04419
12/20/2010 08:10:00*2.04419*2.04509*2.04519*2.04419
12/20/2010 08:15:00*2.04509*2.04619*2.04619*2.04439
12/20/2010 08:20:00*2.04619*2.04789*2.04789*2.04589
12/20/2010 08:25:00*2.04789*2.04739*2.04799*2.04679
12/20/2010 08:30:00*2.04739*2.04809*2.04859*2.04699
12/20/2010 08:35:00*2.04809*2.04889*2.04899*2.04739
12/20/2010 08:40:00*2.04889*2.04959*2.05019*2.04849
12/20/2010 08:45:00*2.04959*2.04979*2.04999*2.04849
12/20/2010 08:50:00*2.04979*2.04909*2.05019*2.04889
12/20/2010 08:55:00*2.04909*2.04899*2.04979*2.04859
12/20/2010 09:00:00*2.04899*2.04899*2.04959*2.04859
12/20/2010 09:05:00*2.04899*2.04979*2.04979*2.04859
12/20/2010 09:10:00*2.04979*2.05019*2.05039*2.04959
12/20/2010 09:15:00*2.05019*2.05029*2.05039*2.04989
12/20/2010 09:20:00*2.05029*2.05049*2.05049*2.04999
12/20/2010 09:25:00*2.05049*2.05009*2.05049*2.04949
12/20/2010 09:30:00*2.05009*2.05089*2.05099*2.05009
12/20/2010 09:35:00*2.05089*2.05039*2.05129*2.05009
12/20/2010 09:40:00*2.05039*2.05009*2.05059*2.04969
12/20/2010 09:45:00*2.05009*2.04969*2.05039*2.04959
12/20/2010 09:50:00*2.04969*2.04909*2.04989*2.04909
12/20/2010 09:55:00*2.04909*2.04959*2.04979*2.04899
12/20/2010 10:00:00*2.04959*2.04949*2.04979*2.04879
12/20/2010 10:05:00*2.04949*2.04879*2.04949*2.04849
12/20/2010 10:10:00*2.04879*2.04929*2.04949*2.04849
12/20/2010 10:15:00*2.04929*2.04899*2.05029*2.04839
12/20/2010 10:20:00*2.04899*2.04799*2.04899*2.04679
12/20/2010 10:25:00*2.04799*2.04969*2.04969*2.04749
12/20/2010 10:30:00*2.04969*2.04969*2.05219*2.04839
12/20/2010 10:35:00*2.04969*2.05019*2.05069*2.04919
12/20/2010 10:40:00*2.05019*2.05009*2.05129*2.04929
12/20/2010 10:45:00*2.05009*2.04849*2.05039*2.04829
12/20/2010 10:50:00*2.04849*2.04909*2.04949*2.04719
12/20/2010 10:55:00*2.04909*2.04819*2.04919*2.04729
12/20/2010 11:00:00*2.04819*2.04749*2.04839*2.04669
12/20/2010 11:05:00*2.04749*2.04859*2.04899*2.04719
12/20/2010 11:10:00*2.04859*2.04809*2.04899*2.04739
12/20/2010 11:15:00*2.04809*2.04889*2.04899*2.04799
12/20/2010 11:20:00*2.04889*2.04639*2.04939*2.04619
12/20/2010 11:25:00*2.04639*2.04699*2.04719*2.04609
12/20/2010 11:30:00*2.04699*2.04809*2.04869*2.04679
12/20/2010 11:35:00*2.04809*2.04799*2.04809*2.04759
12/20/2010 11:40:00*2.04799*2.04799*2.04819*2.04769
12/20/2010 11:45:00*2.04799*2.04819*2.04909*2.04769
12/20/2010 11:50:00*2.04819*2.04699*2.04819*2.04599
12/20/2010 11:55:00*2.04699*2.04629*2.04699*2.04319
12/20/2010 12:00:00*2.04629*2.04759*2.04779*2.04549
12/20/2010 12:05:00*2.04759*2.04559*2.04779*2.04559
12/20/2010 12:10:00*2.04559*2.04579*2.04619*2.04559
12/20/2010 12:15:00*2.04579*2.04569*2.04639*2.04499
12/20/2010 12:20:00*2.04569*2.04549*2.04649*2.04519
12/20/2010 12:25:00*2.04549*2.04539*2.04559*2.04439
12/20/2010 12:30:00*2.04539*2.04529*2.04629*2.04499
12/20/2010 12:35:00*2.04529*2.04449*2.04559*2.04419
12/20/2010 12:40:00*2.04449*2.04409*2.04489*2.04349
12/20/2010 12:45:00*2.04409*2.04589*2.04589*2.04379
12/20/2010 12:50:00*2.04589*2.04589*2.04639*2.04559
12/20/2010 12:55:00*2.04589*2.04639*2.04679*2.04559
12/20/2010 13:00:00*2.04639*2.04769*2.04779*2.04639
12/20/2010 13:05:00*2.04769*2.04629*2.04769*2.04629
12/20/2010 13:10:00*2.04629*2.04749*2.04759*2.04629
12/20/2010 13:15:00*2.04749*2.04679*2.04749*2.04679
12/20/2010 13:20:00*2.04679*2.04669*2.04689*2.04649
12/20/2010 13:25:00*2.04669*2.04689*2.04689*2.04629
12/20/2010 13:30:00*2.04689*2.04519*2.04719*2.04509
12/20/2010 13:35:00*2.04519*2.04489*2.04579*2.04479
12/20/2010 13:40:00*2.04489*2.04479*2.04539*2.04469
12/20/2010 13:45:00*2.04479*2.04529*2.04529*2.04449
12/20/2010 13:50:00*2.04529*2.04579*2.04619*2.04519
12/20/2010 13:55:00*2.04579*2.04599*2.04599*2.04539
12/20/2010 14:00:00*2.04599*2.04599*2.04609*2.04559
12/20/2010 14:05:00*2.04599*2.04599*2.04619*2.04569
12/20/2010 14:10:00*2.04599*2.04699*2.04709*2.04599
12/20/2010 14:15:00*2.04699*2.04539*2.04699*2.04529
12/20/2010 14:20:00*2.04539*2.04589*2.04639*2.04539
12/20/2010 14:25:00*2.04589*2.04519*2.04589*2.04519
12/20/2010 14:30:00*2.04519*2.04419*2.04549*2.04419
12/20/2010 14:35:00*2.04419*2.04529*2.04539*2.04419
12/20/2010 14:40:00*2.04529*2.04589*2.04679*2.04529
12/20/2010 14:45:00*2.04589*2.04379*2.04599*2.04379
12/20/2010 14:50:00*2.04379*2.04489*2.04569*2.04369
12/20/2010 14:55:00*2.04489*2.04569*2.04569*2.04359
12/20/2010 15:00:00*2.04569*2.04389*2.04569*2.04379
12/20/2010 15:05:00*2.04389*2.04469*2.04489*2.04369
12/20/2010 15:10:00*2.04469*2.04439*2.04469*2.04409
12/20/2010 15:15:00*2.04439*2.04399*2.04439*2.04369
12/20/2010 15:20:00*2.04399*2.04369*2.04449*2.04369
12/20/2010 15:25:00*2.04369*2.04399*2.04399*2.04339
12/20/2010 15:30:00*2.04399*2.04349*2.04409*2.04349
12/20/2010 15:35:00*2.04349*2.04409*2.04419*2.04349
12/20/2010 15:40:00*2.04409*2.04439*2.04449*2.04389
12/20/2010 15:45:00*2.04439*2.04419*2.04449*2.04409
12/20/2010 15:50:00*2.04419*2.04429*2.04429*2.04379
12/20/2010 15:55:00*2.04429*2.04419*2.04439*2.04419
12/20/2010 16:00:00*2.04419*2.04399*2.04419*2.04379
12/20/2010 16:05:00*2.04399*2.04369*2.04449*2.04359
12/20/2010 16:10:00*2.04369*2.04379*2.04389*2.04359
12/20/2010 16:15:00*2.04379*2.04379*2.04389*2.04349
12/20/2010 16:20:00*2.04379*2.04409*2.04419*2.04379
12/20/2010 16:25:00*2.04409*2.04399*2.04409*2.04389
12/20/2010 16:30:00*2.04399*2.04409*2.04409*2.04379
12/20/2010 16:35:00*2.04409*2.04569*2.04569*2.04389
12/20/2010 16:40:00*2.04569*2.04609*2.04619*2.04569
12/20/2010 16:45:00*2.04609*2.04579*2.04609*2.04569
12/20/2010 16:50:00*2.04579*2.04679*2.04709*2.04579
12/20/2010 16:55:00*2.04679*2.04479*2.04699*2.04479
12/20/2010 17:00:00*2.04479*2.04539*2.04559*2.04469
