12/16/2010 17:05:00*2.01469*2.01409*2.01509*2.01399
12/16/2010 17:10:00*2.01409*2.01534*2.01534*2.01409
12/16/2010 17:15:00*2.01534*2.0158*2.0158*2.01488
12/16/2010 17:20:00*2.0158*2.01474*2.0158*2.0146
12/16/2010 17:25:00*2.01474*2.01572*2.01572*2.01474
12/16/2010 17:30:00*2.01572*2.01532*2.01572*2.0151
12/16/2010 17:35:00*2.01532*2.01488*2.01532*2.01379
12/16/2010 17:40:00*2.01488*2.01473*2.01488*2.01473
12/16/2010 17:45:00*2.01473*2.01479*2.01479*2.01269
12/16/2010 17:50:00*2.01479*2.01532*2.0154*2.01339
12/16/2010 17:55:00*2.01532*2.0154*2.0154*2.01502
12/16/2010 18:00:00*2.0154*2.01525*2.0154*2.01299
12/16/2010 18:05:00*2.01525*2.01369*2.01525*2.01359
12/16/2010 18:10:00*2.01369*2.01399*2.01399*2.01339
12/16/2010 18:15:00*2.01399*2.01449*2.01569*2.01399
12/16/2010 18:20:00*2.01449*2.01379*2.01449*2.01369
12/16/2010 18:25:00*2.01379*2.01513*2.01543*2.01359
12/16/2010 18:30:00*2.01513*2.0152*2.0152*2.01482
12/16/2010 18:35:00*2.0152*2.01498*2.01528*2.01349
12/16/2010 18:40:00*2.01498*2.01444*2.01505*2.01349
12/16/2010 18:45:00*2.01444*2.0146*2.01475*2.01299
12/16/2010 18:50:00*2.0146*2.01437*2.0146*2.01299
12/16/2010 18:55:00*2.01437*2.01452*2.01467*2.01319
12/16/2010 19:00:00*2.01452*2.01467*2.01475*2.01299
12/16/2010 19:05:00*2.01467*2.01498*2.01536*2.01467
12/16/2010 19:10:00*2.01498*2.01196*2.0152*2.01196
12/16/2010 19:15:00*2.01196*2.01199*2.01229*2.01151
12/16/2010 19:20:00*2.01199*2.01339*2.01349*2.01199
12/16/2010 19:25:00*2.01339*2.01349*2.01369*2.01339
12/16/2010 19:30:00*2.01349*2.01319*2.01379*2.01319
12/16/2010 19:35:00*2.01319*2.01289*2.01329*2.01269
12/16/2010 19:40:00*2.01289*2.01409*2.01439*2.01289
12/16/2010 19:45:00*2.01409*2.0147*2.0147*2.01409
12/16/2010 19:50:00*2.0147*2.0151*2.01595*2.01367
12/16/2010 19:55:00*2.0151*2.01641*2.01641*2.01486
12/16/2010 20:00:00*2.01641*2.01634*2.01664*2.01618
12/16/2010 20:05:00*2.01634*2.01748*2.01751*2.01618
12/16/2010 20:10:00*2.01748*2.01748*2.01797*2.0174
12/16/2010 20:15:00*2.01748*2.01868*2.01899*2.01748
12/16/2010 20:20:00*2.01868*2.01845*2.01873*2.01807
12/16/2010 20:25:00*2.01845*2.01857*2.01868*2.01845
12/16/2010 20:30:00*2.01857*2.01991*2.02033*2.01857
12/16/2010 20:35:00*2.01991*2.01969*2.02012*2.0192
12/16/2010 20:40:00*2.01969*2.02139*2.02142*2.01969
12/16/2010 20:45:00*2.02139*2.02089*2.02139*2.02068
12/16/2010 20:50:00*2.02089*2.02289*2.02289*2.01963
12/16/2010 20:55:00*2.02289*2.02249*2.02299*2.02116
12/16/2010 21:00:00*2.02249*2.02269*2.02269*2.02144
12/16/2010 21:05:00*2.02269*2.02369*2.02369*2.02119
12/16/2010 21:10:00*2.02369*2.02379*2.02389*2.02339
12/16/2010 21:15:00*2.02379*2.02339*2.02379*2.02329
12/16/2010 21:20:00*2.02339*2.02399*2.02399*2.02339
12/16/2010 21:25:00*2.02399*2.02409*2.02409*2.02399
12/16/2010 21:30:00*2.02409*2.02359*2.02409*2.02359
12/16/2010 21:35:00*2.02359*2.02389*2.02389*2.02359
12/16/2010 21:40:00*2.02389*2.02369*2.02389*2.02369
12/16/2010 21:45:00*2.02369*2.02379*2.02379*2.02349
12/16/2010 21:50:00*2.02379*2.02389*2.02409*2.02379
12/16/2010 21:55:00*2.02389*2.02389*2.02419*2.02389
12/16/2010 22:00:00*2.02389*2.02409*2.02439*2.02379
12/16/2010 22:05:00*2.02409*2.02679*2.02679*2.02369
12/16/2010 22:10:00*2.02679*2.02649*2.02679*2.02639
12/16/2010 22:15:00*2.02649*2.03019*2.03019*2.02639
12/16/2010 22:20:00*2.03019*2.03099*2.03129*2.03019
12/16/2010 22:25:00*2.03099*2.03159*2.03169*2.02829
12/16/2010 22:30:00*2.03159*2.03149*2.03179*2.03129
12/16/2010 22:35:00*2.03149*2.02879*2.03179*2.02869
12/16/2010 22:40:00*2.02879*2.03159*2.03179*2.02879
12/16/2010 22:45:00*2.03159*2.03139*2.03159*2.03019
12/16/2010 22:50:00*2.03139*2.03109*2.03139*2.03089
12/16/2010 22:55:00*2.03109*2.03139*2.03149*2.03109
12/16/2010 23:00:00*2.03139*2.03149*2.03159*2.03129
12/16/2010 23:05:00*2.03149*2.03179*2.03199*2.03149
12/16/2010 23:10:00*2.03179*2.03149*2.03179*2.03139
12/16/2010 23:15:00*2.03149*2.03119*2.03179*2.03119
12/16/2010 23:20:00*2.03119*2.03129*2.03139*2.03079
12/16/2010 23:25:00*2.03129*2.03099*2.03129*2.03079
12/16/2010 23:30:00*2.03099*2.03119*2.03139*2.03099
12/16/2010 23:35:00*2.03119*2.03149*2.03159*2.02839
12/16/2010 23:40:00*2.03149*2.03099*2.03209*2.02849
12/16/2010 23:45:00*2.03099*2.03019*2.03149*2.02999
12/16/2010 23:50:00*2.03019*2.03039*2.03089*2.02999
12/16/2010 23:55:00*2.03039*2.03059*2.03079*2.03039
12/17/2010 00:00:00*2.03059*2.02959*2.03069*2.02849
12/17/2010 00:05:00*2.02959*2.02809*2.02959*2.02809
12/17/2010 00:10:00*2.02809*2.02779*2.02809*2.02769
12/17/2010 00:15:00*2.02779*2.02779*2.02789*2.02739
12/17/2010 00:20:00*2.02779*2.02539*2.02789*2.02519
12/17/2010 00:25:00*2.02539*2.0249*2.02559*2.02487
12/17/2010 00:30:00*2.0249*2.02529*2.02529*2.02489
12/17/2010 00:35:00*2.02529*2.02639*2.02639*2.02457
12/17/2010 00:40:00*2.02639*2.02659*2.02669*2.02509
12/17/2010 00:45:00*2.02659*2.02609*2.02689*2.02559
12/17/2010 00:50:00*2.02609*2.02559*2.02609*2.02539
12/17/2010 00:55:00*2.02559*2.02559*2.02569*2.02529
12/17/2010 01:00:00*2.02559*2.02449*2.02559*2.02439
12/17/2010 01:05:00*2.02449*2.02439*2.02489*2.02409
12/17/2010 01:10:00*2.02439*2.0234*2.02529*2.02279
12/17/2010 01:15:00*2.0234*2.02419*2.02429*2.02332
12/17/2010 01:20:00*2.02419*2.02579*2.02619*2.02409
12/17/2010 01:25:00*2.02579*2.02776*2.02864*2.02579
12/17/2010 01:30:00*2.02776*2.02674*2.02947*2.02649
12/17/2010 01:35:00*2.02674*2.02776*2.02877*2.02674
12/17/2010 01:40:00*2.02776*2.0269*2.02812*2.02572
12/17/2010 01:45:00*2.0269*2.02713*2.02799*2.02661
12/17/2010 01:50:00*2.02713*2.026*2.02781*2.026
12/17/2010 01:55:00*2.026*2.02571*2.02649*2.02452
12/17/2010 02:00:00*2.02571*2.02552*2.02591*2.0247
12/17/2010 02:05:00*2.02552*2.02449*2.02719*2.02329
12/17/2010 02:10:00*2.02449*2.02345*2.02546*2.02345
12/17/2010 02:15:00*2.02345*2.0253*2.02549*2.02316
12/17/2010 02:20:00*2.0253*2.02489*2.02601*2.02456
12/17/2010 02:25:00*2.02489*2.02309*2.02499*2.02279
12/17/2010 02:30:00*2.02309*2.02325*2.02454*2.02286
12/17/2010 02:35:00*2.02325*2.02339*2.02394*2.02322
12/17/2010 02:40:00*2.02339*2.02305*2.02423*2.02276
12/17/2010 02:45:00*2.02305*2.02193*2.02313*2.02129
12/17/2010 02:50:00*2.02193*2.02067*2.02263*2.01986
12/17/2010 02:55:00*2.02067*2.02193*2.02251*2.0206
12/17/2010 03:00:00*2.02193*2.02452*2.02452*2.0217
12/17/2010 03:05:00*2.02452*2.02419*2.02496*2.02397
12/17/2010 03:10:00*2.02419*2.0245*2.0252*2.02406
12/17/2010 03:15:00*2.0245*2.02539*2.02588*2.0245
12/17/2010 03:20:00*2.02539*2.02436*2.02598*2.02355
12/17/2010 03:25:00*2.02436*2.02504*2.0253*2.02427
12/17/2010 03:30:00*2.02504*2.02305*2.02528*2.02275
12/17/2010 03:35:00*2.02305*2.02306*2.02327*2.02175
12/17/2010 03:40:00*2.02306*2.02211*2.02369*2.02203
12/17/2010 03:45:00*2.02211*2.02243*2.02311*2.02173
12/17/2010 03:50:00*2.02243*2.02317*2.0234*2.0224
12/17/2010 03:55:00*2.02317*2.02333*2.0237*2.02259
12/17/2010 04:00:00*2.02333*2.02369*2.02419*2.02299
12/17/2010 04:05:00*2.02369*2.02524*2.02606*2.02309
12/17/2010 04:10:00*2.02524*2.02434*2.026*2.02419
12/17/2010 04:15:00*2.02434*2.02641*2.02682*2.02434
12/17/2010 04:20:00*2.02641*2.02649*2.02689*2.02529
12/17/2010 04:25:00*2.02649*2.02593*2.02649*2.0254
12/17/2010 04:30:00*2.02593*2.02592*2.02616*2.02512
12/17/2010 04:35:00*2.02592*2.02629*2.02659*2.02548
12/17/2010 04:40:00*2.02629*2.02711*2.02759*2.02629
12/17/2010 04:45:00*2.02711*2.02664*2.02729*2.02651
12/17/2010 04:50:00*2.02664*2.02599*2.02739*2.02586
12/17/2010 04:55:00*2.02599*2.02563*2.02619*2.02432
12/17/2010 05:00:00*2.02563*2.02569*2.02649*2.02559
12/17/2010 05:05:00*2.02569*2.02444*2.02569*2.02379
12/17/2010 05:10:00*2.02444*2.02524*2.02524*2.02429
12/17/2010 05:15:00*2.02524*2.0249*2.02524*2.02372
12/17/2010 05:20:00*2.0249*2.02555*2.02615*2.02483
12/17/2010 05:25:00*2.02555*2.02683*2.02683*2.02553
12/17/2010 05:30:00*2.02683*2.02769*2.02816*2.02635
12/17/2010 05:35:00*2.02769*2.02779*2.02819*2.02668
12/17/2010 05:40:00*2.02779*2.02881*2.02952*2.02669
12/17/2010 05:45:00*2.02881*2.02926*2.02999*2.02866
12/17/2010 05:50:00*2.02926*2.03093*2.03093*2.02892
12/17/2010 05:55:00*2.03093*2.0298*2.03134*2.02934
12/17/2010 06:00:00*2.0298*2.02859*2.03037*2.02859
12/17/2010 06:05:00*2.02859*2.02939*2.02969*2.0285
12/17/2010 06:10:00*2.02939*2.02989*2.03059*2.02939
12/17/2010 06:15:00*2.02989*2.03107*2.03198*2.02989
12/17/2010 06:20:00*2.03107*2.03069*2.0312*2.02979
12/17/2010 06:25:00*2.03069*2.03199*2.03209*2.03019
12/17/2010 06:30:00*2.03199*2.03219*2.0326*2.03179
12/17/2010 06:35:00*2.03219*2.03255*2.03409*2.03199
12/17/2010 06:40:00*2.03255*2.03116*2.03279*2.03089
12/17/2010 06:45:00*2.03116*2.03009*2.03276*2.03009
12/17/2010 06:50:00*2.03009*2.03059*2.03132*2.03001
12/17/2010 06:55:00*2.03059*2.03279*2.03329*2.02953
12/17/2010 07:00:00*2.03279*2.03047*2.03279*2.02969
12/17/2010 07:05:00*2.03047*2.03039*2.03069*2.02919
12/17/2010 07:10:00*2.03039*2.02959*2.03039*2.0291
12/17/2010 07:15:00*2.02959*2.02891*2.03019*2.02891
12/17/2010 07:20:00*2.02891*2.02936*2.03*2.02715
12/17/2010 07:25:00*2.02936*2.03056*2.03125*2.02899
12/17/2010 07:30:00*2.03056*2.03074*2.03144*2.02981
12/17/2010 07:35:00*2.03074*2.03319*2.03401*2.03023
12/17/2010 07:40:00*2.03319*2.03359*2.03399*2.03229
12/17/2010 07:45:00*2.03359*2.03417*2.03459*2.03339
12/17/2010 07:50:00*2.03417*2.03364*2.03439*2.03359
12/17/2010 07:55:00*2.03364*2.03299*2.03429*2.0327
12/17/2010 08:00:00*2.03299*2.03371*2.03416*2.03249
12/17/2010 08:05:00*2.03371*2.03539*2.03539*2.03359
12/17/2010 08:10:00*2.03539*2.03659*2.03697*2.03539
12/17/2010 08:15:00*2.03659*2.03649*2.03757*2.03555
12/17/2010 08:20:00*2.03649*2.03651*2.03712*2.03579
12/17/2010 08:25:00*2.03651*2.03559*2.03734*2.03559
12/17/2010 08:30:00*2.03559*2.03913*2.03913*2.03559
12/17/2010 08:35:00*2.03913*2.04159*2.04179*2.03889
12/17/2010 08:40:00*2.04159*2.03919*2.04219*2.03908
12/17/2010 08:45:00*2.03919*2.03889*2.03962*2.03849
12/17/2010 08:50:00*2.03889*2.04039*2.04059*2.03889
12/17/2010 08:55:00*2.04039*2.04019*2.04126*2.03999
12/17/2010 09:00:00*2.04019*2.04532*2.04564*2.03939
12/17/2010 09:05:00*2.04532*2.04606*2.05029*2.04479
12/17/2010 09:10:00*2.04606*2.04838*2.04988*2.04505
12/17/2010 09:15:00*2.04838*2.04559*2.04883*2.04409
12/17/2010 09:20:00*2.04559*2.04307*2.04569*2.04149
12/17/2010 09:25:00*2.04307*2.04159*2.04477*2.04137
12/17/2010 09:30:00*2.04159*2.04229*2.04299*2.04082
12/17/2010 09:35:00*2.04229*2.04009*2.04339*2.03999
12/17/2010 09:40:00*2.04009*2.04094*2.04229*2.03959
12/17/2010 09:45:00*2.04094*2.04099*2.04181*2.03989
12/17/2010 09:50:00*2.04099*2.04119*2.04139*2.03892
12/17/2010 09:55:00*2.04119*2.03989*2.04157*2.03959
12/17/2010 10:00:00*2.03989*2.04149*2.04158*2.03926
12/17/2010 10:05:00*2.04149*2.03979*2.04164*2.03973
12/17/2010 10:10:00*2.03979*2.03835*2.04019*2.03739
12/17/2010 10:15:00*2.03835*2.03813*2.03879*2.03782
12/17/2010 10:20:00*2.03813*2.03914*2.03962*2.03779
12/17/2010 10:25:00*2.03914*2.03889*2.03994*2.03829
12/17/2010 10:30:00*2.03889*2.03712*2.03979*2.03649
12/17/2010 10:35:00*2.03712*2.03619*2.03779*2.0357
12/17/2010 10:40:00*2.03619*2.03468*2.03682*2.03313
12/17/2010 10:45:00*2.03468*2.03559*2.03759*2.03425
12/17/2010 10:50:00*2.03559*2.03323*2.03679*2.03259
12/17/2010 10:55:00*2.03323*2.03259*2.03429*2.03109
12/17/2010 11:00:00*2.03259*2.03539*2.03559*2.03219
12/17/2010 11:05:00*2.03539*2.03729*2.0383*2.03529
12/17/2010 11:10:00*2.03729*2.03759*2.03869*2.03729
12/17/2010 11:15:00*2.03759*2.03789*2.03799*2.03589
12/17/2010 11:20:00*2.03789*2.03629*2.03799*2.03556
12/17/2010 11:25:00*2.03629*2.03764*2.03876*2.03609
12/17/2010 11:30:00*2.03764*2.03939*2.03979*2.03725
12/17/2010 11:35:00*2.03939*2.03884*2.04011*2.03807
12/17/2010 11:40:00*2.03884*2.03959*2.03959*2.03835
12/17/2010 11:45:00*2.03959*2.04076*2.04076*2.03851
12/17/2010 11:50:00*2.04076*2.03944*2.04082*2.0389
12/17/2010 11:55:00*2.03944*2.03668*2.03996*2.0366
12/17/2010 12:00:00*2.03668*2.03659*2.03729*2.03539
12/17/2010 12:05:00*2.03659*2.03609*2.03659*2.03451
12/17/2010 12:10:00*2.03609*2.03439*2.03609*2.03409
12/17/2010 12:15:00*2.03439*2.03549*2.03634*2.03439
12/17/2010 12:20:00*2.03549*2.03529*2.03579*2.03489
12/17/2010 12:25:00*2.03529*2.03489*2.03549*2.03489
12/17/2010 12:30:00*2.03489*2.03589*2.03599*2.03489
12/17/2010 12:35:00*2.03589*2.03559*2.03609*2.03549
12/17/2010 12:40:00*2.03559*2.03469*2.03589*2.03409
12/17/2010 12:45:00*2.03469*2.03438*2.03499*2.03329
12/17/2010 12:50:00*2.03438*2.0328*2.03438*2.0328
12/17/2010 12:55:00*2.0328*2.03089*2.03299*2.02996
12/17/2010 13:00:00*2.03089*2.03129*2.03259*2.02985
12/17/2010 13:05:00*2.03129*2.02919*2.03129*2.02919
12/17/2010 13:10:00*2.02919*2.02911*2.02942*2.02865
12/17/2010 13:15:00*2.02911*2.02959*2.03023*2.0288
12/17/2010 13:20:00*2.02959*2.03053*2.03053*2.02955
12/17/2010 13:25:00*2.03053*2.03139*2.03151*2.03041
12/17/2010 13:30:00*2.03139*2.03073*2.03169*2.03066
12/17/2010 13:35:00*2.03073*2.03059*2.03073*2.02965
12/17/2010 13:40:00*2.03059*2.03129*2.03129*2.03029
12/17/2010 13:45:00*2.03129*2.03189*2.03249*2.03129
12/17/2010 13:50:00*2.03189*2.03189*2.03243*2.03156
12/17/2010 13:55:00*2.03189*2.0319*2.03217*2.03089
12/17/2010 14:00:00*2.0319*2.02985*2.0319*2.02985
12/17/2010 14:05:00*2.02985*2.02939*2.03009*2.02914
12/17/2010 14:10:00*2.02939*2.03011*2.03011*2.02929
12/17/2010 14:15:00*2.03011*2.02992*2.03039*2.02979
12/17/2010 14:20:00*2.02992*2.03047*2.03078*2.02989
12/17/2010 14:25:00*2.03047*2.03036*2.03109*2.03036
12/17/2010 14:30:00*2.03036*2.02913*2.03044*2.02913
12/17/2010 14:35:00*2.02913*2.02959*2.02959*2.02839
12/17/2010 14:40:00*2.02959*2.03044*2.03059*2.02959
12/17/2010 14:45:00*2.03044*2.0309*2.0309*2.02997
12/17/2010 14:50:00*2.0309*2.03107*2.03123*2.03045
12/17/2010 14:55:00*2.03107*2.03074*2.03143*2.03062
12/17/2010 15:00:00*2.03074*2.0315*2.03158*2.02989
12/17/2010 15:05:00*2.0315*2.03099*2.0315*2.03039
12/17/2010 15:10:00*2.03099*2.03004*2.03099*2.03004
12/17/2010 15:15:00*2.03004*2.03034*2.03034*2.02973
12/17/2010 15:20:00*2.03034*2.02997*2.03081*2.02997
12/17/2010 15:25:00*2.02997*2.03055*2.03062*2.02966
12/17/2010 15:30:00*2.03055*2.03188*2.03201*2.03047
12/17/2010 15:35:00*2.03188*2.03255*2.03293*2.02909
12/17/2010 15:40:00*2.03255*2.03297*2.03297*2.03239
12/17/2010 15:45:00*2.03297*2.03389*2.03389*2.03253
12/17/2010 15:50:00*2.03389*2.03258*2.03399*2.03242
12/17/2010 15:55:00*2.03258*2.03216*2.03289*2.03176
12/17/2010 16:00:00*2.03216*2.03331*2.03377*2.0321
12/17/2010 16:05:00*2.03331*2.03331*2.03331*2.03331
