12/15/2010 17:05:00*2.01421*2.01733*2.01733*2.01421
12/15/2010 17:10:00*2.01733*2.01759*2.01769*2.01718
12/15/2010 17:15:00*2.01759*2.01809*2.01809*2.01759
12/15/2010 17:20:00*2.01809*2.01819*2.01839*2.01789
12/15/2010 17:25:00*2.01819*2.01741*2.01839*2.01709
12/15/2010 17:30:00*2.01741*2.01741*2.01757*2.01724
12/15/2010 17:35:00*2.01741*2.01717*2.01741*2.01688
12/15/2010 17:40:00*2.01717*2.01709*2.01724*2.01689
12/15/2010 17:45:00*2.01709*2.01741*2.01772*2.01709
12/15/2010 17:50:00*2.01741*2.01734*2.0181*2.01728
12/15/2010 17:55:00*2.01734*2.01711*2.01741*2.01679
12/15/2010 18:00:00*2.01711*2.01749*2.01764*2.01669
12/15/2010 18:05:00*2.01749*2.01709*2.01848*2.01689
12/15/2010 18:10:00*2.01709*2.01649*2.01719*2.01649
12/15/2010 18:15:00*2.01649*2.01659*2.01679*2.01639
12/15/2010 18:20:00*2.01659*2.01659*2.01669*2.01649
12/15/2010 18:25:00*2.01659*2.01659*2.01765*2.01649
12/15/2010 18:30:00*2.01659*2.01669*2.01689*2.01659
12/15/2010 18:35:00*2.01669*2.01689*2.01689*2.01669
12/15/2010 18:40:00*2.01689*2.01679*2.01699*2.01669
12/15/2010 18:45:00*2.01679*2.01679*2.01699*2.01679
12/15/2010 18:50:00*2.01679*2.01749*2.01749*2.01679
12/15/2010 18:55:00*2.01749*2.01769*2.01769*2.01719
12/15/2010 19:00:00*2.01769*2.01779*2.01779*2.01759
12/15/2010 19:05:00*2.01779*2.01506*2.01779*2.0146
12/15/2010 19:10:00*2.01506*2.0145*2.01521*2.01406
12/15/2010 19:15:00*2.0145*2.01444*2.01459*2.01413
12/15/2010 19:20:00*2.01444*2.01406*2.01444*2.01367
12/15/2010 19:25:00*2.01406*2.01367*2.01406*2.01352
12/15/2010 19:30:00*2.01367*2.01719*2.01739*2.01358
12/15/2010 19:35:00*2.01719*2.01749*2.01749*2.01699
12/15/2010 19:40:00*2.01749*2.01759*2.01779*2.01719
12/15/2010 19:45:00*2.01759*2.01789*2.01799*2.01749
12/15/2010 19:50:00*2.01789*2.01769*2.01789*2.01749
12/15/2010 19:55:00*2.01769*2.01809*2.01809*2.01749
12/15/2010 20:00:00*2.01809*2.01799*2.01829*2.01759
12/15/2010 20:05:00*2.01799*2.01869*2.01899*2.01779
12/15/2010 20:10:00*2.01869*2.01909*2.01929*2.01869
12/15/2010 20:15:00*2.01909*2.01919*2.01929*2.01889
12/15/2010 20:20:00*2.01919*2.01839*2.01919*2.01839
12/15/2010 20:25:00*2.01839*2.01819*2.01839*2.01789
12/15/2010 20:30:00*2.01819*2.01809*2.01829*2.01809
12/15/2010 20:35:00*2.01809*2.01829*2.01859*2.01809
12/15/2010 20:40:00*2.01829*2.01769*2.01859*2.01769
12/15/2010 20:45:00*2.01769*2.01809*2.01829*2.01759
12/15/2010 20:50:00*2.01809*2.01769*2.01809*2.01759
12/15/2010 20:55:00*2.01769*2.01819*2.01829*2.01759
12/15/2010 21:00:00*2.01819*2.01869*2.01879*2.01799
12/15/2010 21:05:00*2.01869*2.01899*2.01909*2.01859
12/15/2010 21:10:00*2.01899*2.01869*2.01909*2.01859
12/15/2010 21:15:00*2.01869*2.01889*2.01909*2.01869
12/15/2010 21:20:00*2.01889*2.01849*2.01899*2.01849
12/15/2010 21:25:00*2.01849*2.01799*2.01869*2.01799
12/15/2010 21:30:00*2.01799*2.01809*2.01829*2.01799
12/15/2010 21:35:00*2.01809*2.01789*2.01809*2.01779
12/15/2010 21:40:00*2.01789*2.01769*2.01789*2.01769
12/15/2010 21:45:00*2.01769*2.01779*2.01789*2.01769
12/15/2010 21:50:00*2.01779*2.01729*2.01789*2.01699
12/15/2010 21:55:00*2.01729*2.01659*2.01729*2.01649
12/15/2010 22:00:00*2.01659*2.01649*2.01669*2.01629
12/15/2010 22:05:00*2.01649*2.01689*2.01699*2.01609
12/15/2010 22:10:00*2.01689*2.01689*2.01689*2.01639
12/15/2010 22:15:00*2.01689*2.01699*2.01699*2.01669
12/15/2010 22:20:00*2.01699*2.01629*2.01719*2.01619
12/15/2010 22:25:00*2.01629*2.01579*2.01639*2.01549
12/15/2010 22:30:00*2.01579*2.01569*2.01579*2.01519
12/15/2010 22:35:00*2.01569*2.01519*2.01569*2.01519
12/15/2010 22:40:00*2.01519*2.01539*2.01569*2.01499
12/15/2010 22:45:00*2.01539*2.01559*2.01559*2.01529
12/15/2010 22:50:00*2.01559*2.01579*2.01579*2.01529
12/15/2010 22:55:00*2.01579*2.01599*2.01629*2.01579
12/15/2010 23:00:00*2.01599*2.01559*2.01599*2.01549
12/15/2010 23:05:00*2.01559*2.01579*2.01589*2.01549
12/15/2010 23:10:00*2.01579*2.01539*2.01579*2.01519
12/15/2010 23:15:00*2.01539*2.01549*2.01549*2.01529
12/15/2010 23:20:00*2.01549*2.01549*2.01569*2.01549
12/15/2010 23:25:00*2.01549*2.01549*2.01559*2.01519
12/15/2010 23:30:00*2.01549*2.01549*2.01569*2.01529
12/15/2010 23:35:00*2.01549*2.01549*2.01559*2.01539
12/15/2010 23:40:00*2.01549*2.01539*2.01569*2.01539
12/15/2010 23:45:00*2.01539*2.01549*2.01569*2.01539
12/15/2010 23:50:00*2.01549*2.01559*2.01559*2.01539
12/15/2010 23:55:00*2.01559*2.01559*2.01559*2.01549
12/16/2010 00:00:00*2.01559*2.01549*2.01559*2.01539
12/16/2010 00:05:00*2.01549*2.01496*2.01549*2.01496
12/16/2010 00:10:00*2.01496*2.01384*2.01511*2.01149
12/16/2010 00:15:00*2.01384*2.01347*2.01391*2.01338
12/16/2010 00:20:00*2.01347*2.01355*2.01376*2.01324
12/16/2010 00:25:00*2.01355*2.0137*2.0137*2.01347
12/16/2010 00:30:00*2.0137*2.01307*2.0137*2.01307
12/16/2010 00:35:00*2.01307*2.0136*2.01368*2.01307
12/16/2010 00:40:00*2.0136*2.01436*2.01451*2.0136
12/16/2010 00:45:00*2.01436*2.01413*2.01463*2.01367
12/16/2010 00:50:00*2.01413*2.01367*2.01421*2.01352
12/16/2010 00:55:00*2.01367*2.01444*2.01451*2.01189
12/16/2010 01:00:00*2.01444*2.01301*2.01451*2.01234
12/16/2010 01:05:00*2.01301*2.01369*2.01399*2.01286
12/16/2010 01:10:00*2.01369*2.01469*2.01469*2.01369
12/16/2010 01:15:00*2.01469*2.01469*2.01489*2.01439
12/16/2010 01:20:00*2.01469*2.01529*2.01579*2.01469
12/16/2010 01:25:00*2.01529*2.01519*2.01579*2.01509
12/16/2010 01:30:00*2.01519*2.01469*2.01519*2.01419
12/16/2010 01:35:00*2.01469*2.01386*2.01469*2.01369
12/16/2010 01:40:00*2.01386*2.01374*2.01416*2.01339
12/16/2010 01:45:00*2.01374*2.01306*2.01374*2.0129
12/16/2010 01:50:00*2.01306*2.01309*2.01369*2.01279
12/16/2010 01:55:00*2.01309*2.01422*2.01439*2.01309
12/16/2010 02:00:00*2.01422*2.01506*2.01549*2.01422
12/16/2010 02:05:00*2.01506*2.01519*2.01529*2.01369
12/16/2010 02:10:00*2.01519*2.01479*2.01519*2.01449
12/16/2010 02:15:00*2.01479*2.01499*2.01509*2.01349
12/16/2010 02:20:00*2.01499*2.01572*2.01659*2.01372
12/16/2010 02:25:00*2.01572*2.01591*2.01749*2.01569
12/16/2010 02:30:00*2.01591*2.01709*2.01739*2.01568
12/16/2010 02:35:00*2.01709*2.01659*2.01789*2.01623
12/16/2010 02:40:00*2.01659*2.0151*2.01699*2.0151
12/16/2010 02:45:00*2.0151*2.01553*2.01611*2.01476
12/16/2010 02:50:00*2.01553*2.01532*2.01599*2.01456
12/16/2010 02:55:00*2.01532*2.01519*2.01557*2.01399
12/16/2010 03:00:00*2.01519*2.01562*2.01619*2.01452
12/16/2010 03:05:00*2.01562*2.01419*2.01569*2.01319
12/16/2010 03:10:00*2.01419*2.01389*2.01419*2.01307
12/16/2010 03:15:00*2.01389*2.01389*2.01429*2.01339
12/16/2010 03:20:00*2.01389*2.01539*2.01559*2.01309
12/16/2010 03:25:00*2.01539*2.0161*2.01647*2.01509
12/16/2010 03:30:00*2.0161*2.01599*2.01649*2.01555
12/16/2010 03:35:00*2.01599*2.01509*2.01656*2.01489
12/16/2010 03:40:00*2.01509*2.01653*2.01679*2.01495
12/16/2010 03:45:00*2.01653*2.01702*2.01763*2.0164
12/16/2010 03:50:00*2.01702*2.01739*2.01812*2.01679
12/16/2010 03:55:00*2.01739*2.01772*2.01785*2.01719
12/16/2010 04:00:00*2.01772*2.01599*2.01834*2.01592
12/16/2010 04:05:00*2.01599*2.01679*2.01729*2.01557
12/16/2010 04:10:00*2.01679*2.01619*2.01769*2.01609
12/16/2010 04:15:00*2.01619*2.01619*2.01679*2.01509
12/16/2010 04:20:00*2.01619*2.0165*2.01699*2.01558
12/16/2010 04:25:00*2.0165*2.01679*2.01699*2.01589
12/16/2010 04:30:00*2.01679*2.01729*2.01759*2.01623
12/16/2010 04:35:00*2.01729*2.0166*2.01779*2.01582
12/16/2010 04:40:00*2.0166*2.01389*2.01759*2.01389
12/16/2010 04:45:00*2.01389*2.01399*2.01441*2.01309
12/16/2010 04:50:00*2.01399*2.01475*2.01475*2.01329
12/16/2010 04:55:00*2.01475*2.01369*2.01509*2.01339
12/16/2010 05:00:00*2.01369*2.01399*2.01459*2.01349
12/16/2010 05:05:00*2.01399*2.01309*2.01449*2.01249
12/16/2010 05:10:00*2.01309*2.01211*2.01329*2.01209
12/16/2010 05:15:00*2.01211*2.01279*2.01289*2.01179
12/16/2010 05:20:00*2.01279*2.01379*2.01389*2.01229
12/16/2010 05:25:00*2.01379*2.01409*2.01439*2.01329
12/16/2010 05:30:00*2.01409*2.01489*2.01539*2.01409
12/16/2010 05:35:00*2.01489*2.01459*2.01509*2.01419
12/16/2010 05:40:00*2.01459*2.01469*2.01469*2.01345
12/16/2010 05:45:00*2.01469*2.01629*2.01669*2.01459
12/16/2010 05:50:00*2.01629*2.01709*2.01779*2.01629
12/16/2010 05:55:00*2.01709*2.01739*2.01846*2.01709
12/16/2010 06:00:00*2.01739*2.01669*2.01749*2.01639
12/16/2010 06:05:00*2.01669*2.01669*2.01699*2.01629
12/16/2010 06:10:00*2.01669*2.01689*2.01775*2.01649
12/16/2010 06:15:00*2.01689*2.01619*2.01759*2.01618
12/16/2010 06:20:00*2.01619*2.01649*2.01729*2.01619
12/16/2010 06:25:00*2.01649*2.01569*2.01659*2.01539
12/16/2010 06:30:00*2.01569*2.01569*2.01589*2.01509
12/16/2010 06:35:00*2.01569*2.01699*2.01729*2.01569
12/16/2010 06:40:00*2.01699*2.01709*2.01719*2.01659
12/16/2010 06:45:00*2.01709*2.01739*2.01799*2.01689
12/16/2010 06:50:00*2.01739*2.01769*2.01799*2.01719
12/16/2010 06:55:00*2.01769*2.01719*2.01809*2.01699
12/16/2010 07:00:00*2.01719*2.01709*2.01789*2.01669
12/16/2010 07:05:00*2.01709*2.01799*2.01849*2.01699
12/16/2010 07:10:00*2.01799*2.01719*2.01819*2.01699
12/16/2010 07:15:00*2.01719*2.01689*2.01759*2.01599
12/16/2010 07:20:00*2.01689*2.01899*2.01929*2.01669
12/16/2010 07:25:00*2.01899*2.01949*2.01989*2.01879
12/16/2010 07:30:00*2.01949*2.01809*2.01949*2.01779
12/16/2010 07:35:00*2.01809*2.01932*2.01932*2.01789
12/16/2010 07:40:00*2.01932*2.01989*2.02059*2.01929
12/16/2010 07:45:00*2.01989*2.01929*2.01999*2.01909
12/16/2010 07:50:00*2.01929*2.02069*2.02069*2.01899
12/16/2010 07:55:00*2.02069*2.02159*2.02212*2.01999
12/16/2010 08:00:00*2.02159*2.02349*2.02369*2.02159
12/16/2010 08:05:00*2.02349*2.02339*2.02359*2.02249
12/16/2010 08:10:00*2.02339*2.02279*2.02359*2.02278
12/16/2010 08:15:00*2.02279*2.02129*2.02279*2.02129
12/16/2010 08:20:00*2.02129*2.02149*2.02199*2.02019
12/16/2010 08:25:00*2.02149*2.01999*2.02189*2.01989
12/16/2010 08:30:00*2.01999*2.01889*2.02029*2.01819
12/16/2010 08:35:00*2.01889*2.01919*2.01919*2.01749
12/16/2010 08:40:00*2.01919*2.01889*2.01969*2.01829
12/16/2010 08:45:00*2.01889*2.01879*2.01909*2.01829
12/16/2010 08:50:00*2.01879*2.01879*2.01949*2.01799
12/16/2010 08:55:00*2.01879*2.01899*2.01999*2.01849
12/16/2010 09:00:00*2.01899*2.01939*2.01979*2.01879
12/16/2010 09:05:00*2.01939*2.02069*2.02099*2.01919
12/16/2010 09:10:00*2.02069*2.02109*2.02119*2.01999
12/16/2010 09:15:00*2.02109*2.01979*2.02139*2.01979
12/16/2010 09:20:00*2.01979*2.01769*2.02029*2.01769
12/16/2010 09:25:00*2.01769*2.01839*2.01899*2.01759
12/16/2010 09:30:00*2.01839*2.01739*2.01859*2.01679
12/16/2010 09:35:00*2.01739*2.01739*2.01779*2.01559
12/16/2010 09:40:00*2.01739*2.01677*2.01749*2.01659
12/16/2010 09:45:00*2.01677*2.01656*2.01703*2.01572
12/16/2010 09:50:00*2.01656*2.01639*2.01739*2.01639
12/16/2010 09:55:00*2.01639*2.01671*2.01709*2.01639
12/16/2010 10:00:00*2.01671*2.01639*2.01709*2.01566
12/16/2010 10:05:00*2.01639*2.01499*2.01669*2.01459
12/16/2010 10:10:00*2.01499*2.01397*2.01549*2.01375
12/16/2010 10:15:00*2.01397*2.01219*2.01454*2.01049
12/16/2010 10:20:00*2.01219*2.01179*2.01219*2.01102
12/16/2010 10:25:00*2.01179*2.01129*2.01239*2.0112
12/16/2010 10:30:00*2.01129*2.01149*2.01239*2.01108
12/16/2010 10:35:00*2.01149*2.01069*2.01209*2.01039
12/16/2010 10:40:00*2.01069*2.01079*2.01123*2.01009
12/16/2010 10:45:00*2.01079*2.01059*2.01113*2.00979
12/16/2010 10:50:00*2.01059*2.00929*2.01059*2.00919
12/16/2010 10:55:00*2.00929*2.00819*2.00957*2.00751
12/16/2010 11:00:00*2.00819*2.00939*2.00952*2.00739
12/16/2010 11:05:00*2.00939*2.00939*2.01005*2.00879
12/16/2010 11:10:00*2.00939*2.00889*2.00959*2.00859
12/16/2010 11:15:00*2.00889*2.01209*2.01228*2.00879
12/16/2010 11:20:00*2.01209*2.00959*2.01209*2.0093
12/16/2010 11:25:00*2.00959*2.00929*2.00969*2.00899
12/16/2010 11:30:00*2.00929*2.00909*2.0098*2.00909
12/16/2010 11:35:00*2.00909*2.00909*2.00971*2.00759
12/16/2010 11:40:00*2.00909*2.01129*2.01147*2.00909
12/16/2010 11:45:00*2.01129*2.01218*2.01232*2.01119
12/16/2010 11:50:00*2.01218*2.01098*2.01245*2.00991
12/16/2010 11:55:00*2.01098*2.00819*2.0114*2.00819
12/16/2010 12:00:00*2.00819*2.00959*2.00985*2.00817
12/16/2010 12:05:00*2.00959*2.00989*2.01017*2.00916
12/16/2010 12:10:00*2.00989*2.00949*2.00989*2.00879
12/16/2010 12:15:00*2.00949*2.01279*2.01279*2.00949
12/16/2010 12:20:00*2.01279*2.01269*2.01309*2.01179
12/16/2010 12:25:00*2.01269*2.01189*2.01319*2.01083
12/16/2010 12:30:00*2.01189*2.01059*2.01259*2.01059
12/16/2010 12:35:00*2.01059*2.01269*2.01309*2.01009
12/16/2010 12:40:00*2.01269*2.01279*2.01339*2.01229
12/16/2010 12:45:00*2.01279*2.01239*2.01319*2.01089
12/16/2010 12:50:00*2.01239*2.01129*2.01289*2.01119
12/16/2010 12:55:00*2.01129*2.01139*2.01299*2.01129
12/16/2010 13:00:00*2.01139*2.01205*2.01249*2.01077
12/16/2010 13:05:00*2.01205*2.01068*2.01212*2.01053
12/16/2010 13:10:00*2.01068*2.01021*2.01068*2.01007
12/16/2010 13:15:00*2.01021*2.01022*2.0103*2.00919
12/16/2010 13:20:00*2.01022*2.01039*2.01069*2.00983
12/16/2010 13:25:00*2.01039*2.0103*2.01079*2.01019
12/16/2010 13:30:00*2.0103*2.00969*2.01083*2.00969
12/16/2010 13:35:00*2.00969*2.0099*2.00999*2.00879
12/16/2010 13:40:00*2.0099*2.01048*2.01049*2.00979
12/16/2010 13:45:00*2.01048*2.01033*2.0108*2.01033
12/16/2010 13:50:00*2.01033*2.01159*2.01181*2.01027
12/16/2010 13:55:00*2.01159*2.01259*2.01279*2.01159
12/16/2010 14:00:00*2.01259*2.01109*2.01259*2.01109
12/16/2010 14:05:00*2.01109*2.01068*2.01152*2.01049
12/16/2010 14:10:00*2.01068*2.01095*2.01199*2.01053
12/16/2010 14:15:00*2.01095*2.01153*2.01153*2.01059
12/16/2010 14:20:00*2.01153*2.01278*2.01318*2.01153
12/16/2010 14:25:00*2.01278*2.01361*2.0137*2.01265
12/16/2010 14:30:00*2.01361*2.013*2.014*2.013
12/16/2010 14:35:00*2.013*2.01403*2.01419*2.01259
12/16/2010 14:40:00*2.01403*2.01499*2.01499*2.01369
12/16/2010 14:45:00*2.01499*2.01394*2.01519*2.01349
12/16/2010 14:50:00*2.01394*2.01424*2.01469*2.01309
12/16/2010 14:55:00*2.01424*2.01439*2.01478*2.01417
12/16/2010 15:00:00*2.01439*2.01399*2.01459*2.01389
12/16/2010 15:05:00*2.01399*2.01422*2.01457*2.01399
12/16/2010 15:10:00*2.01422*2.01588*2.01597*2.01422
12/16/2010 15:15:00*2.01588*2.01591*2.01625*2.01513
12/16/2010 15:20:00*2.01591*2.01559*2.01591*2.01536
12/16/2010 15:25:00*2.01559*2.01591*2.01644*2.01529
12/16/2010 15:30:00*2.01591*2.0166*2.01668*2.01591
12/16/2010 15:35:00*2.0166*2.01554*2.0166*2.01554
12/16/2010 15:40:00*2.01554*2.016*2.01617*2.01532
12/16/2010 15:45:00*2.016*2.01529*2.016*2.01521
12/16/2010 15:50:00*2.01529*2.01644*2.01644*2.01521
12/16/2010 15:55:00*2.01644*2.01632*2.01655*2.01594
12/16/2010 16:00:00*2.01632*2.01719*2.01755*2.01632
12/16/2010 16:05:00*2.01719*2.01649*2.01719*2.01588
12/16/2010 16:10:00*2.01649*2.01642*2.01672*2.01609
12/16/2010 16:15:00*2.01642*2.01765*2.01774*2.01604
12/16/2010 16:20:00*2.01765*2.01734*2.01765*2.01711
12/16/2010 16:25:00*2.01734*2.01636*2.01757*2.01596
12/16/2010 16:30:00*2.01636*2.01589*2.01641*2.01579
12/16/2010 16:35:00*2.01589*2.01694*2.01717*2.01589
12/16/2010 16:40:00*2.01694*2.01732*2.01758*2.01687
12/16/2010 16:45:00*2.01732*2.01679*2.01732*2.01679
12/16/2010 16:50:00*2.01679*2.01629*2.01687*2.01629
12/16/2010 16:55:00*2.01629*2.01592*2.01629*2.0157
12/16/2010 17:00:00*2.01592*2.01469*2.01635*2.01459
