12/14/2010 17:05:00*2.02349*2.02349*2.02389*2.02349
12/14/2010 17:10:00*2.02349*2.02022*2.02349*2.02022
12/14/2010 17:15:00*2.02022*2.01939*2.02022*2.01759
12/14/2010 17:20:00*2.01939*2.02059*2.02097*2.01917
12/14/2010 17:25:00*2.02059*2.02019*2.02097*2.02019
12/14/2010 17:30:00*2.02019*2.01959*2.02067*2.01939
12/14/2010 17:35:00*2.01959*2.02337*2.02382*2.01959
12/14/2010 17:40:00*2.02337*2.02161*2.02352*2.01989
12/14/2010 17:45:00*2.02161*2.02183*2.02191*2.01729
12/14/2010 17:50:00*2.02183*2.01919*2.02206*2.01729
12/14/2010 17:55:00*2.01919*2.02191*2.02213*2.01909
12/14/2010 18:00:00*2.02191*2.02185*2.02213*2.01919
12/14/2010 18:05:00*2.02185*2.0217*2.02207*2.01949
12/14/2010 18:10:00*2.0217*2.01869*2.0217*2.01869
12/14/2010 18:15:00*2.01869*2.01829*2.01869*2.01819
12/14/2010 18:20:00*2.01829*2.01849*2.01869*2.01829
12/14/2010 18:25:00*2.01849*2.01889*2.02023*2.01849
12/14/2010 18:30:00*2.01889*2.01819*2.01889*2.01819
12/14/2010 18:35:00*2.01819*2.01749*2.01819*2.01739
12/14/2010 18:40:00*2.01749*2.01649*2.01749*2.01579
12/14/2010 18:45:00*2.01649*2.01659*2.01659*2.01629
12/14/2010 18:50:00*2.01659*2.01669*2.01679*2.01629
12/14/2010 18:55:00*2.01669*2.01749*2.01749*2.01609
12/14/2010 19:00:00*2.01749*2.01609*2.01749*2.01609
12/14/2010 19:05:00*2.01609*2.01595*2.01629*2.01512
12/14/2010 19:10:00*2.01595*2.01698*2.0172*2.01552
12/14/2010 19:15:00*2.01698*2.01698*2.01698*2.01683
12/14/2010 19:20:00*2.01698*2.01657*2.01698*2.01584
12/14/2010 19:25:00*2.01657*2.01675*2.01675*2.0163
12/14/2010 19:30:00*2.01675*2.01652*2.0171*2.01639
12/14/2010 19:35:00*2.01652*2.01758*2.01758*2.01652
12/14/2010 19:40:00*2.01758*2.0169*2.01826*2.0169
12/14/2010 19:45:00*2.0169*2.01645*2.01705*2.01637
12/14/2010 19:50:00*2.01645*2.01758*2.01778*2.01645
12/14/2010 19:55:00*2.01758*2.01773*2.01817*2.01758
12/14/2010 20:00:00*2.01773*2.01769*2.01789*2.01705
12/14/2010 20:05:00*2.01769*2.01803*2.01803*2.0172
12/14/2010 20:10:00*2.01803*2.01735*2.01856*2.01735
12/14/2010 20:15:00*2.01735*2.01743*2.01788*2.01729
12/14/2010 20:20:00*2.01743*2.01619*2.018*2.01609
12/14/2010 20:25:00*2.01619*2.01729*2.01729*2.01619
12/14/2010 20:30:00*2.01729*2.01749*2.01749*2.01515
12/14/2010 20:35:00*2.01749*2.01729*2.01789*2.01729
12/14/2010 20:40:00*2.01729*2.01719*2.01749*2.01709
12/14/2010 20:45:00*2.01719*2.01775*2.01788*2.01719
12/14/2010 20:50:00*2.01775*2.01725*2.01779*2.01725
12/14/2010 20:55:00*2.01725*2.01639*2.01729*2.01629
12/14/2010 21:00:00*2.01639*2.01707*2.0171*2.0162
12/14/2010 21:05:00*2.01707*2.01695*2.0171*2.01657
12/14/2010 21:10:00*2.01695*2.0171*2.01733*2.01639
12/14/2010 21:15:00*2.0171*2.01688*2.01733*2.01686
12/14/2010 21:20:00*2.01688*2.01692*2.01714*2.01669
12/14/2010 21:25:00*2.01692*2.01762*2.01762*2.01688
12/14/2010 21:30:00*2.01762*2.01763*2.01783*2.01739
12/14/2010 21:35:00*2.01763*2.01725*2.01771*2.01719
12/14/2010 21:40:00*2.01725*2.01718*2.01725*2.01688
12/14/2010 21:45:00*2.01718*2.0173*2.01756*2.01709
12/14/2010 21:50:00*2.0173*2.01718*2.01733*2.01689
12/14/2010 21:55:00*2.01718*2.01699*2.01725*2.01699
12/14/2010 22:00:00*2.01699*2.01739*2.01739*2.01689
12/14/2010 22:05:00*2.01739*2.01709*2.01739*2.0168
12/14/2010 22:10:00*2.01709*2.01703*2.01722*2.01669
12/14/2010 22:15:00*2.01703*2.0173*2.0173*2.01703
12/14/2010 22:20:00*2.0173*2.01733*2.01733*2.01709
12/14/2010 22:25:00*2.01733*2.01729*2.01771*2.01729
12/14/2010 22:30:00*2.01729*2.01801*2.01807*2.01729
12/14/2010 22:35:00*2.01801*2.0179*2.01816*2.01769
12/14/2010 22:40:00*2.0179*2.01831*2.01839*2.01779
12/14/2010 22:45:00*2.01831*2.01922*2.01922*2.01809
12/14/2010 22:50:00*2.01922*2.01833*2.01941*2.01833
12/14/2010 22:55:00*2.01833*2.01809*2.01863*2.01799
12/14/2010 23:00:00*2.01809*2.01789*2.0181*2.0178
12/14/2010 23:05:00*2.01789*2.0181*2.01825*2.01787
12/14/2010 23:10:00*2.0181*2.01878*2.01878*2.0181
12/14/2010 23:15:00*2.01878*2.0185*2.01901*2.01835
12/14/2010 23:20:00*2.0185*2.01848*2.0185*2.01792
12/14/2010 23:25:00*2.01848*2.01841*2.01848*2.01818
12/14/2010 23:30:00*2.01841*2.01843*2.01851*2.01816
12/14/2010 23:35:00*2.01843*2.01856*2.01859*2.01826
12/14/2010 23:40:00*2.01856*2.01856*2.01871*2.01839
12/14/2010 23:45:00*2.01856*2.01848*2.01871*2.01833
12/14/2010 23:50:00*2.01848*2.01859*2.01877*2.01833
12/14/2010 23:55:00*2.01859*2.01914*2.01922*2.01859
12/15/2010 00:00:00*2.01914*2.01869*2.01914*2.01869
12/15/2010 00:05:00*2.01869*2.01831*2.01899*2.01831
12/15/2010 00:10:00*2.01831*2.01855*2.01877*2.01829
12/15/2010 00:15:00*2.01855*2.01862*2.01869*2.01839
12/15/2010 00:20:00*2.01862*2.01846*2.01862*2.01839
12/15/2010 00:25:00*2.01846*2.01839*2.01862*2.01839
12/15/2010 00:30:00*2.01839*2.01789*2.01839*2.01779
12/15/2010 00:35:00*2.01789*2.01749*2.01844*2.01739
12/15/2010 00:40:00*2.01749*2.01849*2.01849*2.01719
12/15/2010 00:45:00*2.01849*2.01829*2.01859*2.01789
12/15/2010 00:50:00*2.01829*2.01819*2.01829*2.01789
12/15/2010 00:55:00*2.01819*2.01739*2.01819*2.01729
12/15/2010 01:00:00*2.01739*2.01744*2.01919*2.01709
12/15/2010 01:05:00*2.01744*2.01719*2.01829*2.01709
12/15/2010 01:10:00*2.01719*2.01809*2.01959*2.01589
12/15/2010 01:15:00*2.01809*2.01799*2.01899*2.01689
12/15/2010 01:20:00*2.01799*2.01689*2.01809*2.01559
12/15/2010 01:25:00*2.01689*2.01889*2.01889*2.01519
12/15/2010 01:30:00*2.01889*2.01729*2.01889*2.01669
12/15/2010 01:35:00*2.01729*2.01846*2.01939*2.01719
12/15/2010 01:40:00*2.01846*2.01707*2.01893*2.01707
12/15/2010 01:45:00*2.01707*2.0173*2.01799*2.01687
12/15/2010 01:50:00*2.0173*2.01769*2.01769*2.01621
12/15/2010 01:55:00*2.01769*2.01753*2.01833*2.01716
12/15/2010 02:00:00*2.01753*2.01712*2.01824*2.01651
12/15/2010 02:05:00*2.01712*2.01667*2.0174*2.0158
12/15/2010 02:10:00*2.01667*2.01639*2.01697*2.01527
12/15/2010 02:15:00*2.01639*2.01687*2.0174*2.0158
12/15/2010 02:20:00*2.01687*2.01513*2.01727*2.01251
12/15/2010 02:25:00*2.01513*2.01538*2.01564*2.01363
12/15/2010 02:30:00*2.01538*2.0152*2.0157*2.01469
12/15/2010 02:35:00*2.0152*2.01451*2.01527*2.01388
12/15/2010 02:40:00*2.01451*2.01523*2.01569*2.01449
12/15/2010 02:45:00*2.01523*2.01638*2.01705*2.01523
12/15/2010 02:50:00*2.01638*2.01656*2.01687*2.01583
12/15/2010 02:55:00*2.01656*2.01659*2.01675*2.01612
12/15/2010 03:00:00*2.01659*2.01704*2.01834*2.01609
12/15/2010 03:05:00*2.01704*2.01859*2.01949*2.01679
12/15/2010 03:10:00*2.01859*2.01815*2.01973*2.01789
12/15/2010 03:15:00*2.01815*2.01829*2.01869*2.01735
12/15/2010 03:20:00*2.01829*2.018*2.01879*2.01759
12/15/2010 03:25:00*2.018*2.01949*2.02038*2.01764
12/15/2010 03:30:00*2.01949*2.02129*2.02179*2.01937
12/15/2010 03:35:00*2.02129*2.02179*2.02299*2.02099
12/15/2010 03:40:00*2.02179*2.02369*2.02399*2.02179
12/15/2010 03:45:00*2.02369*2.02349*2.02419*2.02263
12/15/2010 03:50:00*2.02349*2.02469*2.02479*2.02289
12/15/2010 03:55:00*2.02469*2.02442*2.02609*2.02427
12/15/2010 04:00:00*2.02442*2.02459*2.02499*2.02409
12/15/2010 04:05:00*2.02459*2.02469*2.02539*2.02419
12/15/2010 04:10:00*2.02469*2.02337*2.02499*2.02322
12/15/2010 04:15:00*2.02337*2.02369*2.02389*2.02257
12/15/2010 04:20:00*2.02369*2.02339*2.02379*2.02289
12/15/2010 04:25:00*2.02339*2.02209*2.02359*2.02144
12/15/2010 04:30:00*2.02209*2.02259*2.02286*2.02159
12/15/2010 04:35:00*2.02259*2.02289*2.02321*2.02239
12/15/2010 04:40:00*2.02289*2.02239*2.02291*2.02223
12/15/2010 04:45:00*2.02239*2.02189*2.02239*2.02149
12/15/2010 04:50:00*2.02189*2.02259*2.02299*2.02189
12/15/2010 04:55:00*2.02259*2.02209*2.02279*2.02169
12/15/2010 05:00:00*2.02209*2.02409*2.02479*2.02179
12/15/2010 05:05:00*2.02409*2.02459*2.025*2.02369
12/15/2010 05:10:00*2.02459*2.02429*2.02529*2.02369
12/15/2010 05:15:00*2.02429*2.02269*2.02529*2.02239
12/15/2010 05:20:00*2.02269*2.02269*2.02329*2.02229
12/15/2010 05:25:00*2.02269*2.02153*2.02289*2.02071
12/15/2010 05:30:00*2.02153*2.02059*2.02153*2.01989
12/15/2010 05:35:00*2.02059*2.01969*2.02109*2.01919
12/15/2010 05:40:00*2.01969*2.01959*2.02029*2.01859
12/15/2010 05:45:00*2.01959*2.02133*2.02149*2.01919
12/15/2010 05:50:00*2.02133*2.01979*2.02169*2.01899
12/15/2010 05:55:00*2.01979*2.01946*2.01999*2.01888
12/15/2010 06:00:00*2.01946*2.02139*2.02149*2.01925
12/15/2010 06:05:00*2.02139*2.02194*2.02202*2.02009
12/15/2010 06:10:00*2.02194*2.02189*2.02209*2.02099
12/15/2010 06:15:00*2.02189*2.02229*2.02349*2.02139
12/15/2010 06:20:00*2.02229*2.02288*2.02354*2.02189
12/15/2010 06:25:00*2.02288*2.02289*2.02319*2.02259
12/15/2010 06:30:00*2.02289*2.02305*2.02355*2.02212
12/15/2010 06:35:00*2.02305*2.0228*2.02318*2.02251
12/15/2010 06:40:00*2.0228*2.02349*2.02399*2.0222
12/15/2010 06:45:00*2.02349*2.02329*2.02359*2.02289
12/15/2010 06:50:00*2.02329*2.02324*2.02479*2.02319
12/15/2010 06:55:00*2.02324*2.02355*2.02419*2.02301
12/15/2010 07:00:00*2.02355*2.02209*2.02389*2.02199
12/15/2010 07:05:00*2.02209*2.02269*2.02289*2.02159
12/15/2010 07:10:00*2.02269*2.02429*2.02449*2.02199
12/15/2010 07:15:00*2.02429*2.02565*2.02565*2.02389
12/15/2010 07:20:00*2.02565*2.02597*2.02649*2.02512
12/15/2010 07:25:00*2.02597*2.02669*2.02679*2.02597
12/15/2010 07:30:00*2.02669*2.02619*2.02669*2.025
12/15/2010 07:35:00*2.02619*2.02728*2.02799*2.02577
12/15/2010 07:40:00*2.02728*2.02749*2.0283*2.02651
12/15/2010 07:45:00*2.02749*2.02763*2.02819*2.02699
12/15/2010 07:50:00*2.02763*2.02819*2.02839*2.02694
12/15/2010 07:55:00*2.02819*2.0291*2.0298*2.02769
12/15/2010 08:00:00*2.0291*2.02909*2.02954*2.02809
12/15/2010 08:05:00*2.02909*2.02847*2.02988*2.02829
12/15/2010 08:10:00*2.02847*2.02929*2.02939*2.02809
12/15/2010 08:15:00*2.02929*2.02729*2.02929*2.02669
12/15/2010 08:20:00*2.02729*2.02839*2.02857*2.02689
12/15/2010 08:25:00*2.02839*2.02939*2.02979*2.02795
12/15/2010 08:30:00*2.02939*2.03069*2.03124*2.02929
12/15/2010 08:35:00*2.03069*2.02984*2.03102*2.02859
12/15/2010 08:40:00*2.02984*2.02879*2.03005*2.02817
12/15/2010 08:45:00*2.02879*2.02857*2.02919*2.02815
12/15/2010 08:50:00*2.02857*2.02849*2.02862*2.02753
12/15/2010 08:55:00*2.02849*2.02809*2.02869*2.02759
12/15/2010 09:00:00*2.02809*2.02889*2.02899*2.02809
12/15/2010 09:05:00*2.02889*2.02769*2.02929*2.02706
12/15/2010 09:10:00*2.02769*2.02769*2.02819*2.02719
12/15/2010 09:15:00*2.02769*2.02629*2.02809*2.02519
12/15/2010 09:20:00*2.02629*2.02679*2.02799*2.02622
12/15/2010 09:25:00*2.02679*2.02739*2.02839*2.02672
12/15/2010 09:30:00*2.02739*2.02629*2.02799*2.02559
12/15/2010 09:35:00*2.02629*2.02589*2.02719*2.02579
12/15/2010 09:40:00*2.02589*2.02539*2.02739*2.02489
12/15/2010 09:45:00*2.02539*2.02489*2.02599*2.02449
12/15/2010 09:50:00*2.02489*2.02439*2.02489*2.02339
12/15/2010 09:55:00*2.02439*2.02389*2.02479*2.02369
12/15/2010 10:00:00*2.02389*2.02439*2.0251*2.02389
12/15/2010 10:05:00*2.02439*2.02339*2.02452*2.02259
12/15/2010 10:10:00*2.02339*2.02369*2.02458*2.02311
12/15/2010 10:15:00*2.02369*2.02479*2.02499*2.02319
12/15/2010 10:20:00*2.02479*2.02461*2.02582*2.02461
12/15/2010 10:25:00*2.02461*2.02469*2.02519*2.0241
12/15/2010 10:30:00*2.02469*2.02269*2.02489*2.02239
12/15/2010 10:35:00*2.02269*2.02267*2.02389*2.02259
12/15/2010 10:40:00*2.02267*2.02339*2.02379*2.02241
12/15/2010 10:45:00*2.02339*2.02427*2.02442*2.0232
12/15/2010 10:50:00*2.02427*2.02479*2.02519*2.02427
12/15/2010 10:55:00*2.02479*2.02339*2.02491*2.02299
12/15/2010 11:00:00*2.02339*2.02239*2.02339*2.02219
12/15/2010 11:05:00*2.02239*2.02232*2.02291*2.02185
12/15/2010 11:10:00*2.02232*2.0214*2.0226*2.02123
12/15/2010 11:15:00*2.0214*2.02039*2.02179*2.02021
12/15/2010 11:20:00*2.02039*2.02027*2.02104*2.01996
12/15/2010 11:25:00*2.02027*2.01959*2.02035*2.01909
12/15/2010 11:30:00*2.01959*2.0204*2.02069*2.01959
12/15/2010 11:35:00*2.0204*2.02101*2.02131*2.02018
12/15/2010 11:40:00*2.02101*2.02*2.02139*2.01972
12/15/2010 11:45:00*2.02*2.02113*2.0212*2.01968
12/15/2010 11:50:00*2.02113*2.02196*2.02272*2.02039
12/15/2010 11:55:00*2.02196*2.01981*2.02211*2.01887
12/15/2010 12:00:00*2.01981*2.0196*2.02058*2.01909
12/15/2010 12:05:00*2.0196*2.01799*2.02004*2.01719
12/15/2010 12:10:00*2.01799*2.01606*2.01839*2.01569
12/15/2010 12:15:00*2.01606*2.01409*2.01656*2.01342
12/15/2010 12:20:00*2.01409*2.01549*2.01659*2.01389
12/15/2010 12:25:00*2.01549*2.01579*2.01579*2.01459
12/15/2010 12:30:00*2.01579*2.01529*2.01589*2.01489
12/15/2010 12:35:00*2.01529*2.01459*2.01529*2.01269
12/15/2010 12:40:00*2.01459*2.01319*2.01479*2.01289
12/15/2010 12:45:00*2.01319*2.01319*2.01349*2.01189
12/15/2010 12:50:00*2.01319*2.01389*2.01389*2.01279
12/15/2010 12:55:00*2.01389*2.01349*2.01409*2.01329
12/15/2010 13:00:00*2.01349*2.01569*2.01569*2.01349
12/15/2010 13:05:00*2.01569*2.01489*2.01599*2.01399
12/15/2010 13:10:00*2.01489*2.01371*2.01489*2.01305
12/15/2010 13:15:00*2.01371*2.01425*2.01469*2.01352
12/15/2010 13:20:00*2.01425*2.0137*2.01425*2.01289
12/15/2010 13:25:00*2.0137*2.01489*2.01569*2.01302
12/15/2010 13:30:00*2.01489*2.01589*2.01639*2.01416
12/15/2010 13:35:00*2.01589*2.01669*2.01709*2.01559
12/15/2010 13:40:00*2.01669*2.01549*2.01679*2.01479
12/15/2010 13:45:00*2.01549*2.01549*2.01659*2.01529
12/15/2010 13:50:00*2.01549*2.01414*2.01589*2.0139
12/15/2010 13:55:00*2.01414*2.01428*2.01496*2.01359
12/15/2010 14:00:00*2.01428*2.01719*2.01719*2.01412
12/15/2010 14:05:00*2.01719*2.01449*2.01759*2.01419
12/15/2010 14:10:00*2.01449*2.01469*2.01629*2.01377
12/15/2010 14:15:00*2.01469*2.01521*2.01523*2.01398
12/15/2010 14:20:00*2.01521*2.01456*2.01521*2.01433
12/15/2010 14:25:00*2.01456*2.01256*2.01456*2.01196
12/15/2010 14:30:00*2.01256*2.0121*2.01332*2.0118
12/15/2010 14:35:00*2.0121*2.01268*2.01282*2.01134
12/15/2010 14:40:00*2.01268*2.01194*2.01308*2.01142
12/15/2010 14:45:00*2.01194*2.01181*2.01233*2.01151
12/15/2010 14:50:00*2.01181*2.01282*2.01299*2.01129
12/15/2010 14:55:00*2.01282*2.01515*2.01561*2.01279
12/15/2010 15:00:00*2.01515*2.01347*2.01522*2.01342
12/15/2010 15:05:00*2.01347*2.0163*2.0165*2.01347
12/15/2010 15:10:00*2.0163*2.01588*2.01642*2.01565
12/15/2010 15:15:00*2.01588*2.01485*2.01603*2.01432
12/15/2010 15:20:00*2.01485*2.01516*2.01539*2.01432
12/15/2010 15:25:00*2.01516*2.01615*2.01721*2.01516
12/15/2010 15:30:00*2.01615*2.01554*2.01653*2.01508
12/15/2010 15:35:00*2.01554*2.01543*2.01554*2.01498
12/15/2010 15:40:00*2.01543*2.01565*2.01615*2.01539
12/15/2010 15:45:00*2.01565*2.01574*2.01612*2.01557
12/15/2010 15:50:00*2.01574*2.0164*2.01686*2.01501
12/15/2010 15:55:00*2.0164*2.01548*2.01648*2.01526
12/15/2010 16:00:00*2.01548*2.01503*2.01579*2.01503
12/15/2010 16:05:00*2.01503*2.01429*2.01526*2.01391
12/15/2010 16:10:00*2.01429*2.01423*2.01452*2.01232
12/15/2010 16:15:00*2.01423*2.01404*2.01444*2.01304
12/15/2010 16:20:00*2.01404*2.01416*2.01432*2.01371
12/15/2010 16:25:00*2.01416*2.01439*2.01447*2.01409
12/15/2010 16:30:00*2.01439*2.01358*2.01468*2.01313
12/15/2010 16:35:00*2.01358*2.01343*2.01358*2.0129
12/15/2010 16:40:00*2.01343*2.0132*2.01366*2.01305
12/15/2010 16:45:00*2.0132*2.01343*2.01343*2.01313
12/15/2010 16:50:00*2.01343*2.01355*2.01358*2.0131
12/15/2010 16:55:00*2.01355*2.01424*2.01424*2.01355
12/15/2010 17:00:00*2.01424*2.01421*2.01452*2.01223
