12/13/2010 17:05:00*2.01549*2.01631*2.01631*2.01049
12/13/2010 17:10:00*2.01631*2.01707*2.01707*2.01601
12/13/2010 17:15:00*2.01707*2.01684*2.01714*2.01677
12/13/2010 17:20:00*2.01684*2.01744*2.01744*2.01679
12/13/2010 17:25:00*2.01744*2.01687*2.01752*2.01619
12/13/2010 17:30:00*2.01687*2.01665*2.01687*2.01619
12/13/2010 17:35:00*2.01665*2.01629*2.01665*2.01605
12/13/2010 17:40:00*2.01629*2.01614*2.01629*2.01529
12/13/2010 17:45:00*2.01614*2.01568*2.01622*2.01529
12/13/2010 17:50:00*2.01568*2.01503*2.01583*2.01481
12/13/2010 17:55:00*2.01503*2.01499*2.01511*2.01488
12/13/2010 18:00:00*2.01499*2.01473*2.01499*2.01451
12/13/2010 18:05:00*2.01473*2.01479*2.01541*2.01458
12/13/2010 18:10:00*2.01479*2.01481*2.01489*2.01479
12/13/2010 18:15:00*2.01481*2.01429*2.01481*2.01428
12/13/2010 18:20:00*2.01429*2.01469*2.01479*2.01429
12/13/2010 18:25:00*2.01469*2.01489*2.01489*2.01449
12/13/2010 18:30:00*2.01489*2.01569*2.01589*2.01489
12/13/2010 18:35:00*2.01569*2.01619*2.01639*2.01559
12/13/2010 18:40:00*2.01619*2.01589*2.01619*2.01589
12/13/2010 18:45:00*2.01589*2.01569*2.01589*2.01539
12/13/2010 18:50:00*2.01569*2.01629*2.01629*2.01569
12/13/2010 18:55:00*2.01629*2.01579*2.01629*2.01569
12/13/2010 19:00:00*2.01579*2.01589*2.01629*2.01579
12/13/2010 19:05:00*2.01589*2.01569*2.01609*2.01559
12/13/2010 19:10:00*2.01569*2.01489*2.01569*2.01469
12/13/2010 19:15:00*2.01489*2.01499*2.01529*2.01469
12/13/2010 19:20:00*2.01499*2.00989*2.01499*2.00959
12/13/2010 19:25:00*2.00989*2.00939*2.00997*2.00937
12/13/2010 19:30:00*2.00939*2.00922*2.00939*2.00895
12/13/2010 19:35:00*2.00922*2.01009*2.01019*2.00914
12/13/2010 19:40:00*2.01009*2.00959*2.01029*2.00939
12/13/2010 19:45:00*2.00959*2.00949*2.00999*2.00919
12/13/2010 19:50:00*2.00949*2.01209*2.01219*2.00929
12/13/2010 19:55:00*2.01209*2.01229*2.01269*2.01209
12/13/2010 20:00:00*2.01229*2.01209*2.01269*2.01199
12/13/2010 20:05:00*2.01209*2.01279*2.01329*2.01189
12/13/2010 20:10:00*2.01279*2.01289*2.01309*2.01229
12/13/2010 20:15:00*2.01289*2.01339*2.01359*2.01289
12/13/2010 20:20:00*2.01339*2.01329*2.01369*2.01309
12/13/2010 20:25:00*2.01329*2.01399*2.01439*2.01329
12/13/2010 20:30:00*2.01399*2.01419*2.01439*2.01399
12/13/2010 20:35:00*2.01419*2.01459*2.01469*2.01399
12/13/2010 20:40:00*2.01459*2.01419*2.01459*2.01399
12/13/2010 20:45:00*2.01419*2.01059*2.01419*2.01059
12/13/2010 20:50:00*2.01059*2.01109*2.01119*2.01059
12/13/2010 20:55:00*2.01109*2.01219*2.01249*2.01109
12/13/2010 21:00:00*2.01219*2.01139*2.01219*2.01139
12/13/2010 21:05:00*2.01139*2.01259*2.01279*2.01099
12/13/2010 21:10:00*2.01259*2.01329*2.01359*2.01259
12/13/2010 21:15:00*2.01329*2.01249*2.01339*2.01239
12/13/2010 21:20:00*2.01249*2.01306*2.01351*2.01189
12/13/2010 21:25:00*2.01306*2.01259*2.01351*2.01259
12/13/2010 21:30:00*2.01259*2.01306*2.01314*2.01259
12/13/2010 21:35:00*2.01306*2.01314*2.01344*2.01229
12/13/2010 21:40:00*2.01314*2.01321*2.01336*2.01306
12/13/2010 21:45:00*2.01321*2.01329*2.01329*2.01283
12/13/2010 21:50:00*2.01329*2.01299*2.01329*2.01291
12/13/2010 21:55:00*2.01299*2.01329*2.01336*2.01269
12/13/2010 22:00:00*2.01329*2.01321*2.01336*2.01311
12/13/2010 22:05:00*2.01321*2.01389*2.01389*2.01299
12/13/2010 22:10:00*2.01389*2.01381*2.01389*2.01336
12/13/2010 22:15:00*2.01381*2.01283*2.01381*2.01276
12/13/2010 22:20:00*2.01283*2.01231*2.01291*2.01208
12/13/2010 22:25:00*2.01231*2.01231*2.01246*2.01216
12/13/2010 22:30:00*2.01231*2.01291*2.01306*2.01208
12/13/2010 22:35:00*2.01291*2.01268*2.01291*2.01246
12/13/2010 22:40:00*2.01268*2.01208*2.01276*2.01201
12/13/2010 22:45:00*2.01208*2.01289*2.01299*2.01156
12/13/2010 22:50:00*2.01289*2.01319*2.01329*2.01279
12/13/2010 22:55:00*2.01319*2.01379*2.01379*2.01289
12/13/2010 23:00:00*2.01379*2.01279*2.01379*2.01279
12/13/2010 23:05:00*2.01279*2.01299*2.01319*2.01279
12/13/2010 23:10:00*2.01299*2.01329*2.01329*2.01289
12/13/2010 23:15:00*2.01329*2.01189*2.01329*2.01179
12/13/2010 23:20:00*2.01189*2.01169*2.01189*2.01169
12/13/2010 23:25:00*2.01169*2.01189*2.01199*2.01139
12/13/2010 23:30:00*2.01189*2.01159*2.01189*2.01139
12/13/2010 23:35:00*2.01159*2.01149*2.01159*2.01129
12/13/2010 23:40:00*2.01149*2.01179*2.01199*2.01139
12/13/2010 23:45:00*2.01179*2.01209*2.01209*2.01139
12/13/2010 23:50:00*2.01209*2.01199*2.01209*2.01169
12/13/2010 23:55:00*2.01199*2.01229*2.01229*2.01199
12/14/2010 00:00:00*2.01229*2.01219*2.01229*2.01209
12/14/2010 00:05:00*2.01219*2.01199*2.01219*2.01199
12/14/2010 00:10:00*2.01199*2.01179*2.01199*2.01179
12/14/2010 00:15:00*2.01179*2.01199*2.01219*2.01179
12/14/2010 00:20:00*2.01199*2.01239*2.01239*2.01199
12/14/2010 00:25:00*2.01239*2.01259*2.01259*2.01229
12/14/2010 00:30:00*2.01259*2.01279*2.01279*2.01229
12/14/2010 00:35:00*2.01279*2.01289*2.01299*2.01269
12/14/2010 00:40:00*2.01289*2.01289*2.01299*2.01269
12/14/2010 00:45:00*2.01289*2.01289*2.01299*2.01279
12/14/2010 00:50:00*2.01289*2.01369*2.01379*2.01279
12/14/2010 00:55:00*2.01369*2.01369*2.01389*2.01349
12/14/2010 01:00:00*2.01369*2.01279*2.01379*2.01279
12/14/2010 01:05:00*2.01279*2.01289*2.01319*2.01269
12/14/2010 01:10:00*2.01289*2.01319*2.01319*2.01269
12/14/2010 01:15:00*2.01319*2.01279*2.01319*2.01279
12/14/2010 01:20:00*2.01279*2.01299*2.01329*2.01279
12/14/2010 01:25:00*2.01299*2.01319*2.01369*2.01299
12/14/2010 01:30:00*2.01319*2.01399*2.01409*2.01299
12/14/2010 01:35:00*2.01399*2.01469*2.01489*2.01339
12/14/2010 01:40:00*2.01469*2.01709*2.01709*2.01469
12/14/2010 01:45:00*2.01709*2.01689*2.01765*2.01569
12/14/2010 01:50:00*2.01689*2.01709*2.01719*2.01599
12/14/2010 01:55:00*2.01709*2.01669*2.01749*2.01596
12/14/2010 02:00:00*2.01669*2.01659*2.01669*2.01539
12/14/2010 02:05:00*2.01659*2.01589*2.01669*2.01589
12/14/2010 02:10:00*2.01589*2.01692*2.01719*2.01569
12/14/2010 02:15:00*2.01692*2.01769*2.01799*2.01669
12/14/2010 02:20:00*2.01769*2.01819*2.01849*2.01759
12/14/2010 02:25:00*2.01819*2.01752*2.01849*2.01717
12/14/2010 02:30:00*2.01752*2.01739*2.01772*2.01699
12/14/2010 02:35:00*2.01739*2.01699*2.01749*2.01659
12/14/2010 02:40:00*2.01699*2.01869*2.01879*2.01689
12/14/2010 02:45:00*2.01869*2.01779*2.01879*2.01749
12/14/2010 02:50:00*2.01779*2.01967*2.02021*2.01749
12/14/2010 02:55:00*2.01967*2.02079*2.02133*2.01889
12/14/2010 03:00:00*2.02079*2.02089*2.02172*2.0204
12/14/2010 03:05:00*2.02089*2.02072*2.02109*2.01979
12/14/2010 03:10:00*2.02072*2.01965*2.02117*2.01965
12/14/2010 03:15:00*2.01965*2.02132*2.02149*2.01929
12/14/2010 03:20:00*2.02132*2.02289*2.02349*2.0212
12/14/2010 03:25:00*2.02289*2.02169*2.02289*2.0216
12/14/2010 03:30:00*2.02169*2.02165*2.02209*2.02156
12/14/2010 03:35:00*2.02165*2.0212*2.02169*2.02072
12/14/2010 03:40:00*2.0212*2.02128*2.02199*2.02054
12/14/2010 03:45:00*2.02128*2.02189*2.02189*2.0203
12/14/2010 03:50:00*2.02189*2.02189*2.02219*2.02093
12/14/2010 03:55:00*2.02189*2.02019*2.02199*2.01989
12/14/2010 04:00:00*2.02019*2.01879*2.02019*2.01819
12/14/2010 04:05:00*2.01879*2.01834*2.01889*2.01775
12/14/2010 04:10:00*2.01834*2.01807*2.01859*2.01802
12/14/2010 04:15:00*2.01807*2.01729*2.01829*2.01684
12/14/2010 04:20:00*2.01729*2.01709*2.01779*2.01669
12/14/2010 04:25:00*2.01709*2.01419*2.01739*2.01358
12/14/2010 04:30:00*2.01419*2.01519*2.01519*2.01419
12/14/2010 04:35:00*2.01519*2.01449*2.01559*2.01369
12/14/2010 04:40:00*2.01449*2.01589*2.01615*2.01399
12/14/2010 04:45:00*2.01589*2.01422*2.01609*2.01421
12/14/2010 04:50:00*2.01422*2.0136*2.01549*2.01329
12/14/2010 04:55:00*2.0136*2.01477*2.0151*2.01327
12/14/2010 05:00:00*2.01477*2.01429*2.01499*2.01409
12/14/2010 05:05:00*2.01429*2.01409*2.01489*2.01279
12/14/2010 05:10:00*2.01409*2.01644*2.01679*2.01369
12/14/2010 05:15:00*2.01644*2.01739*2.01739*2.0162
12/14/2010 05:20:00*2.01739*2.01798*2.01829*2.01679
12/14/2010 05:25:00*2.01798*2.01864*2.01905*2.01779
12/14/2010 05:30:00*2.01864*2.02062*2.02111*2.01864
12/14/2010 05:35:00*2.02062*2.02063*2.02168*2.0203
12/14/2010 05:40:00*2.02063*2.01965*2.02159*2.01952
12/14/2010 05:45:00*2.01965*2.01959*2.01993*2.01869
12/14/2010 05:50:00*2.01959*2.01987*2.02019*2.01923
12/14/2010 05:55:00*2.01987*2.01835*2.02009*2.01799
12/14/2010 06:00:00*2.01835*2.02162*2.02188*2.01835
12/14/2010 06:05:00*2.02162*2.01949*2.02169*2.01899
12/14/2010 06:10:00*2.01949*2.0182*2.01983*2.01811
12/14/2010 06:15:00*2.0182*2.01751*2.01839*2.01702
12/14/2010 06:20:00*2.01751*2.01859*2.01872*2.01739
12/14/2010 06:25:00*2.01859*2.01799*2.01879*2.01799
12/14/2010 06:30:00*2.01799*2.01819*2.01839*2.01769
12/14/2010 06:35:00*2.01819*2.01729*2.01829*2.01699
12/14/2010 06:40:00*2.01729*2.0175*2.0175*2.01699
12/14/2010 06:45:00*2.0175*2.01905*2.01915*2.01727
12/14/2010 06:50:00*2.01905*2.01873*2.01932*2.0185
12/14/2010 06:55:00*2.01873*2.01789*2.01873*2.01721
12/14/2010 07:00:00*2.01789*2.01769*2.01895*2.01749
12/14/2010 07:05:00*2.01769*2.01718*2.01826*2.01663
12/14/2010 07:10:00*2.01718*2.01699*2.01737*2.0166
12/14/2010 07:15:00*2.01699*2.01769*2.01809*2.01651
12/14/2010 07:20:00*2.01769*2.01711*2.01829*2.01711
12/14/2010 07:25:00*2.01711*2.01786*2.01803*2.01703
12/14/2010 07:30:00*2.01786*2.01871*2.01909*2.01779
12/14/2010 07:35:00*2.01871*2.01836*2.01909*2.01809
12/14/2010 07:40:00*2.01836*2.01829*2.01869*2.01739
12/14/2010 07:45:00*2.01829*2.01929*2.02015*2.01829
12/14/2010 07:50:00*2.01929*2.01953*2.0202*2.01896
12/14/2010 07:55:00*2.01953*2.01982*2.02009*2.01939
12/14/2010 08:00:00*2.01982*2.0201*2.02059*2.01945
12/14/2010 08:05:00*2.0201*2.0196*2.02083*2.01952
12/14/2010 08:10:00*2.0196*2.01989*2.02087*2.01919
12/14/2010 08:15:00*2.01989*2.01892*2.02019*2.01777
12/14/2010 08:20:00*2.01892*2.01719*2.01929*2.0159
12/14/2010 08:25:00*2.01719*2.01771*2.01819*2.01664
12/14/2010 08:30:00*2.01771*2.01839*2.0191*2.01764
12/14/2010 08:35:00*2.01839*2.01719*2.01839*2.01621
12/14/2010 08:40:00*2.01719*2.01849*2.01909*2.01649
12/14/2010 08:45:00*2.01849*2.01879*2.01909*2.01749
12/14/2010 08:50:00*2.01879*2.01979*2.02009*2.01809
12/14/2010 08:55:00*2.01979*2.02159*2.02189*2.01919
12/14/2010 09:00:00*2.02159*2.02039*2.02219*2.02039
12/14/2010 09:05:00*2.02039*2.01949*2.02049*2.01929
12/14/2010 09:10:00*2.01949*2.01989*2.02009*2.01919
12/14/2010 09:15:00*2.01989*2.01799*2.02019*2.01799
12/14/2010 09:20:00*2.01799*2.01809*2.01849*2.01729
12/14/2010 09:25:00*2.01809*2.01566*2.01829*2.01566
12/14/2010 09:30:00*2.01566*2.01639*2.01691*2.01529
12/14/2010 09:35:00*2.01639*2.01669*2.017*2.0156
12/14/2010 09:40:00*2.01669*2.01669*2.01719*2.01622
12/14/2010 09:45:00*2.01669*2.01569*2.01669*2.01469
12/14/2010 09:50:00*2.01569*2.01879*2.01899*2.01569
12/14/2010 09:55:00*2.01879*2.01959*2.01969*2.01849
12/14/2010 10:00:00*2.01959*2.02279*2.02279*2.01919
12/14/2010 10:05:00*2.02279*2.02099*2.02279*2.02089
12/14/2010 10:10:00*2.02099*2.01939*2.02149*2.01899
12/14/2010 10:15:00*2.01939*2.01939*2.01969*2.01779
12/14/2010 10:20:00*2.01939*2.01911*2.02029*2.01896
12/14/2010 10:25:00*2.01911*2.01839*2.0195*2.01839
12/14/2010 10:30:00*2.01839*2.01819*2.01839*2.01759
12/14/2010 10:35:00*2.01819*2.01909*2.01939*2.01799
12/14/2010 10:40:00*2.01909*2.01909*2.02009*2.01879
12/14/2010 10:45:00*2.01909*2.01949*2.01959*2.01839
12/14/2010 10:50:00*2.01949*2.02*2.02069*2.01929
12/14/2010 10:55:00*2.02*2.02098*2.02149*2.01949
12/14/2010 11:00:00*2.02098*2.02219*2.02239*2.02071
12/14/2010 11:05:00*2.02219*2.02209*2.02299*2.02144
12/14/2010 11:10:00*2.02209*2.02229*2.02299*2.0214
12/14/2010 11:15:00*2.02229*2.02349*2.02419*2.02209
12/14/2010 11:20:00*2.02349*2.02271*2.02399*2.02239
12/14/2010 11:25:00*2.02271*2.02269*2.02289*2.02215
12/14/2010 11:30:00*2.02269*2.02311*2.02343*2.02179
12/14/2010 11:35:00*2.02311*2.02225*2.02311*2.02189
12/14/2010 11:40:00*2.02225*2.02309*2.02319*2.02209
12/14/2010 11:45:00*2.02309*2.02299*2.02349*2.02291
12/14/2010 11:50:00*2.02299*2.02259*2.02319*2.02257
12/14/2010 11:55:00*2.02259*2.02199*2.02329*2.02179
12/14/2010 12:00:00*2.02199*2.02309*2.02339*2.02169
12/14/2010 12:05:00*2.02309*2.02339*2.02389*2.02249
12/14/2010 12:10:00*2.02339*2.02329*2.02399*2.02249
12/14/2010 12:15:00*2.02329*2.02539*2.02559*2.02329
12/14/2010 12:20:00*2.02539*2.02459*2.02679*2.02429
12/14/2010 12:25:00*2.02459*2.02429*2.02539*2.02399
12/14/2010 12:30:00*2.02429*2.02369*2.02429*2.02329
12/14/2010 12:35:00*2.02369*2.02329*2.02439*2.02329
12/14/2010 12:40:00*2.02329*2.02389*2.02409*2.02319
12/14/2010 12:45:00*2.02389*2.02389*2.02419*2.02339
12/14/2010 12:50:00*2.02389*2.02459*2.02549*2.02389
12/14/2010 12:55:00*2.02459*2.02429*2.02479*2.02419
12/14/2010 13:00:00*2.02429*2.02329*2.02429*2.02299
12/14/2010 13:05:00*2.02329*2.02387*2.02399*2.02309
12/14/2010 13:10:00*2.02387*2.02419*2.02463*2.02372
12/14/2010 13:15:00*2.02419*2.02369*2.02442*2.02354
12/14/2010 13:20:00*2.02369*2.02341*2.02409*2.02299
12/14/2010 13:25:00*2.02341*2.02433*2.02433*2.02341
12/14/2010 13:30:00*2.02433*2.0247*2.0247*2.02433
12/14/2010 13:35:00*2.0247*2.02409*2.02489*2.02409
12/14/2010 13:40:00*2.02409*2.02359*2.02419*2.02309
12/14/2010 13:45:00*2.02359*2.02414*2.02457*2.02346
12/14/2010 13:50:00*2.02414*2.02428*2.02443*2.0236
12/14/2010 13:55:00*2.02428*2.02369*2.02458*2.02359
12/14/2010 14:00:00*2.02369*2.02434*2.02489*2.02369
12/14/2010 14:05:00*2.02434*2.02594*2.02619*2.02434
12/14/2010 14:10:00*2.02594*2.02499*2.02617*2.02459
12/14/2010 14:15:00*2.02499*2.02519*2.02561*2.02484
12/14/2010 14:20:00*2.02519*2.02406*2.02809*2.02069
12/14/2010 14:25:00*2.02406*2.02456*2.0268*2.02375
12/14/2010 14:30:00*2.02456*2.02327*2.02474*2.02214
12/14/2010 14:35:00*2.02327*2.02448*2.02486*2.02236
12/14/2010 14:40:00*2.02448*2.02419*2.02555*2.02402
12/14/2010 14:45:00*2.02419*2.02131*2.02419*2.02042
12/14/2010 14:50:00*2.02131*2.02229*2.02319*2.02085
12/14/2010 14:55:00*2.02229*2.02169*2.02244*2.02049
12/14/2010 15:00:00*2.02169*2.02225*2.02297*2.01999
12/14/2010 15:05:00*2.02225*2.02192*2.02237*2.02147
12/14/2010 15:10:00*2.02192*2.02039*2.0223*2.02009
12/14/2010 15:15:00*2.02039*2.02102*2.02178*2.0196
12/14/2010 15:20:00*2.02102*2.02109*2.02159*2.02089
12/14/2010 15:25:00*2.02109*2.02079*2.02209*2.02
12/14/2010 15:30:00*2.02079*2.02179*2.02239*2.02072
12/14/2010 15:35:00*2.02179*2.02177*2.02221*2.02168
12/14/2010 15:40:00*2.02177*2.02269*2.02299*2.02141
12/14/2010 15:45:00*2.02269*2.02417*2.02446*2.02249
12/14/2010 15:50:00*2.02417*2.02279*2.02425*2.02269
12/14/2010 15:55:00*2.02279*2.02309*2.02329*2.02264
12/14/2010 16:00:00*2.02309*2.02219*2.02349*2.02189
12/14/2010 16:05:00*2.02219*2.0243*2.0243*2.02204
12/14/2010 16:10:00*2.0243*2.02445*2.02474*2.0242
12/14/2010 16:15:00*2.02445*2.02415*2.02445*2.02408
12/14/2010 16:20:00*2.02415*2.02438*2.02461*2.02409
12/14/2010 16:25:00*2.02438*2.02486*2.02491*2.02429
12/14/2010 16:30:00*2.02486*2.0246*2.02527*2.02304
12/14/2010 16:35:00*2.0246*2.02451*2.02512*2.02449
12/14/2010 16:40:00*2.02451*2.02428*2.02474*2.02406
12/14/2010 16:45:00*2.02428*2.02391*2.02469*2.02391
12/14/2010 16:50:00*2.02391*2.02451*2.02451*2.02391
12/14/2010 16:55:00*2.02451*2.02419*2.02466*2.02409
12/14/2010 17:00:00*2.02419*2.02349*2.02419*2.02349
