12/12/2010 17:05:00*1.98339*1.98339*1.98339*1.98339
12/12/2010 17:10:00*1.98339*1.98339*1.98339*1.98339
12/12/2010 17:15:00*1.98339*1.98339*1.98339*1.98339
12/12/2010 17:20:00*1.98339*1.98339*1.98339*1.98339
12/12/2010 17:25:00*1.98339*1.98339*1.98339*1.98339
12/12/2010 17:30:00*1.98339*1.98339*1.98339*1.98339
12/12/2010 17:35:00*1.98339*1.98339*1.98339*1.98339
12/12/2010 17:40:00*1.98339*1.98339*1.98339*1.98339
12/12/2010 17:45:00*1.98339*1.98339*1.98339*1.98339
12/12/2010 17:50:00*1.98339*1.97529*1.98339*1.97429
12/12/2010 17:55:00*1.97529*1.97479*1.97529*1.97379
12/12/2010 18:00:00*1.97479*1.97569*1.97579*1.97479
12/12/2010 18:05:00*1.97569*1.97489*1.97599*1.97479
12/12/2010 18:10:00*1.97489*1.97499*1.97499*1.97469
12/12/2010 18:15:00*1.97499*1.97499*1.97619*1.97459
12/12/2010 18:20:00*1.97499*1.97559*1.97559*1.97499
12/12/2010 18:25:00*1.97559*1.97569*1.97569*1.97549
12/12/2010 18:30:00*1.97569*1.97539*1.97569*1.97529
12/12/2010 18:35:00*1.97539*1.97489*1.97609*1.97489
12/12/2010 18:40:00*1.97489*1.97499*1.97499*1.97479
12/12/2010 18:45:00*1.97499*1.97459*1.97499*1.97459
12/12/2010 18:50:00*1.97459*1.9872*1.98721*1.97429
12/12/2010 18:55:00*1.9872*1.98736*1.9875*1.9872
12/12/2010 19:00:00*1.98736*1.98691*1.98736*1.98676
12/12/2010 19:05:00*1.98691*1.98926*1.98933*1.98683
12/12/2010 19:10:00*1.98926*1.98988*1.99003*1.98873
12/12/2010 19:15:00*1.98988*1.98986*1.99003*1.98971
12/12/2010 19:20:00*1.98986*1.98903*1.99054*1.98881
12/12/2010 19:25:00*1.98903*1.98813*1.98941*1.98813
12/12/2010 19:30:00*1.98813*1.98858*1.98858*1.98813
12/12/2010 19:35:00*1.98858*1.98882*1.98934*1.98858
12/12/2010 19:40:00*1.98882*1.98843*1.98897*1.98841
12/12/2010 19:45:00*1.98843*1.98852*1.98867*1.98838
12/12/2010 19:50:00*1.98852*1.98864*1.98864*1.98852
12/12/2010 19:55:00*1.98864*1.98768*1.98873*1.98768
12/12/2010 20:00:00*1.98768*1.98706*1.98775*1.98695
12/12/2010 20:05:00*1.98706*1.98745*1.98753*1.98704
12/12/2010 20:10:00*1.98745*1.98738*1.98768*1.98738
12/12/2010 20:15:00*1.98738*1.98811*1.98851*1.98738
12/12/2010 20:20:00*1.98811*1.98745*1.98811*1.98745
12/12/2010 20:25:00*1.98745*1.98711*1.98762*1.98711
12/12/2010 20:30:00*1.98711*1.98694*1.98723*1.98691
12/12/2010 20:35:00*1.98694*1.98692*1.98694*1.98677
12/12/2010 20:40:00*1.98692*1.9864*1.98701*1.98628
12/12/2010 20:45:00*1.9864*1.98647*1.98662*1.98609
12/12/2010 20:50:00*1.98647*1.98707*1.98707*1.98626
12/12/2010 20:55:00*1.98707*1.98707*1.98723*1.98692
12/12/2010 21:00:00*1.98707*1.98685*1.98707*1.98459
12/12/2010 21:05:00*1.98685*1.98809*1.98829*1.98685
12/12/2010 21:10:00*1.98809*1.98839*1.98839*1.98799
12/12/2010 21:15:00*1.98839*1.98799*1.98849*1.98799
12/12/2010 21:20:00*1.98799*1.98789*1.98819*1.98779
12/12/2010 21:25:00*1.98789*1.98809*1.98819*1.98789
12/12/2010 21:30:00*1.98809*1.98809*1.98819*1.98799
12/12/2010 21:35:00*1.98809*1.98799*1.98809*1.98779
12/12/2010 21:40:00*1.98799*1.98759*1.98809*1.98759
12/12/2010 21:45:00*1.98759*1.98779*1.98789*1.98739
12/12/2010 21:50:00*1.98779*1.98749*1.98779*1.98729
12/12/2010 21:55:00*1.98749*1.98809*1.98839*1.98749
12/12/2010 22:00:00*1.98809*1.98849*1.98859*1.98779
12/12/2010 22:05:00*1.98849*1.98899*1.98909*1.98809
12/12/2010 22:10:00*1.98899*1.98869*1.98909*1.98869
12/12/2010 22:15:00*1.98869*1.98939*1.98949*1.98869
12/12/2010 22:20:00*1.98939*1.98869*1.98939*1.98859
12/12/2010 22:25:00*1.98869*1.98879*1.98889*1.98859
12/12/2010 22:30:00*1.98879*1.98909*1.98929*1.98879
12/12/2010 22:35:00*1.98909*1.98939*1.98939*1.98899
12/12/2010 22:40:00*1.98939*1.98889*1.98939*1.98889
12/12/2010 22:45:00*1.98889*1.98899*1.98899*1.98879
12/12/2010 22:50:00*1.98899*1.98919*1.98959*1.98899
12/12/2010 22:55:00*1.98919*1.99019*1.99039*1.98899
12/12/2010 23:00:00*1.99019*1.98909*1.99019*1.98899
12/12/2010 23:05:00*1.98909*1.98889*1.98909*1.98869
12/12/2010 23:10:00*1.98889*1.98939*1.98949*1.98879
12/12/2010 23:15:00*1.98939*1.98949*1.99009*1.98909
12/12/2010 23:20:00*1.98949*1.98909*1.98949*1.98899
12/12/2010 23:25:00*1.98909*1.98899*1.98919*1.98879
12/12/2010 23:30:00*1.98899*1.98909*1.98939*1.98899
12/12/2010 23:35:00*1.98909*1.99009*1.99019*1.98879
12/12/2010 23:40:00*1.99009*1.98949*1.99009*1.98949
12/12/2010 23:45:00*1.98949*1.98859*1.98949*1.98839
12/12/2010 23:50:00*1.98859*1.98829*1.98869*1.98829
12/12/2010 23:55:00*1.98829*1.98839*1.98839*1.98799
12/13/2010 00:00:00*1.98839*1.98819*1.98839*1.98809
12/13/2010 00:05:00*1.98819*1.98718*1.98819*1.9865
12/13/2010 00:10:00*1.98718*1.98725*1.98756*1.9871
12/13/2010 00:15:00*1.98725*1.9879*1.98838*1.98718
12/13/2010 00:20:00*1.9879*1.98793*1.98823*1.98778
12/13/2010 00:25:00*1.98793*1.98929*1.98929*1.98763
12/13/2010 00:30:00*1.98929*1.98949*1.98959*1.98909
12/13/2010 00:35:00*1.98949*1.98959*1.98959*1.98939
12/13/2010 00:40:00*1.98959*1.98999*1.99039*1.98959
12/13/2010 00:45:00*1.98999*1.99019*1.99029*1.98939
12/13/2010 00:50:00*1.99019*1.99029*1.99029*1.99009
12/13/2010 00:55:00*1.99029*1.99039*1.99039*1.98959
12/13/2010 01:00:00*1.99039*1.99029*1.99039*1.99029
12/13/2010 01:05:00*1.99029*1.98989*1.99029*1.98969
12/13/2010 01:10:00*1.98989*1.99179*1.99189*1.98949
12/13/2010 01:15:00*1.99179*1.99359*1.99389*1.99119
12/13/2010 01:20:00*1.99359*1.99379*1.99409*1.99359
12/13/2010 01:25:00*1.99379*1.99399*1.99449*1.99379
12/13/2010 01:30:00*1.99399*1.99329*1.99459*1.99269
12/13/2010 01:35:00*1.99329*1.99389*1.99396*1.99319
12/13/2010 01:40:00*1.99389*1.9938*1.99389*1.99374
12/13/2010 01:45:00*1.9938*1.99512*1.99622*1.99355
12/13/2010 01:50:00*1.99512*1.99694*1.99781*1.99467
12/13/2010 01:55:00*1.99694*1.99757*1.99772*1.99616
12/13/2010 02:00:00*1.99757*1.99789*1.99811*1.99699
12/13/2010 02:05:00*1.99789*1.99709*1.99849*1.99709
12/13/2010 02:10:00*1.99709*1.99842*1.99842*1.99659
12/13/2010 02:15:00*1.99842*1.99915*1.9993*1.99797
12/13/2010 02:20:00*1.99915*1.99856*1.99918*1.99766
12/13/2010 02:25:00*1.99856*1.99869*1.99899*1.99801
12/13/2010 02:30:00*1.99869*1.99804*1.99876*1.99764
12/13/2010 02:35:00*1.99804*1.99753*1.99839*1.99749
12/13/2010 02:40:00*1.99753*1.99593*1.99798*1.99556
12/13/2010 02:45:00*1.99593*1.99501*1.99639*1.99501
12/13/2010 02:50:00*1.99501*1.99492*1.99551*1.99413
12/13/2010 02:55:00*1.99492*1.99455*1.99508*1.99414
12/13/2010 03:00:00*1.99455*1.99425*1.995*1.99413
12/13/2010 03:05:00*1.99425*1.99309*1.99429*1.99278
12/13/2010 03:10:00*1.99309*1.99378*1.99383*1.99294
12/13/2010 03:15:00*1.99378*1.99331*1.9938*1.993
12/13/2010 03:20:00*1.99331*1.9937*1.99414*1.99323
12/13/2010 03:25:00*1.9937*1.9928*1.99413*1.99279
12/13/2010 03:30:00*1.9928*1.99269*1.99318*1.99248
12/13/2010 03:35:00*1.99269*1.99193*1.99269*1.99136
12/13/2010 03:40:00*1.99193*1.99182*1.99289*1.99159
12/13/2010 03:45:00*1.99182*1.99155*1.99261*1.99155
12/13/2010 03:50:00*1.99155*1.99159*1.99261*1.99155
12/13/2010 03:55:00*1.99159*1.99299*1.99319*1.99117
12/13/2010 04:00:00*1.99299*1.99262*1.99394*1.99242
12/13/2010 04:05:00*1.99262*1.99076*1.99319*1.98994
12/13/2010 04:10:00*1.99076*1.98939*1.99085*1.98869
12/13/2010 04:15:00*1.98939*1.99032*1.99095*1.98927
12/13/2010 04:20:00*1.99032*1.98928*1.99071*1.98921
12/13/2010 04:25:00*1.98928*1.98795*1.98945*1.98686
12/13/2010 04:30:00*1.98795*1.98799*1.98897*1.9878
12/13/2010 04:35:00*1.98799*1.98742*1.98829*1.98689
12/13/2010 04:40:00*1.98742*1.98774*1.98821*1.98729
12/13/2010 04:45:00*1.98774*1.98772*1.98854*1.98769
12/13/2010 04:50:00*1.98772*1.98847*1.98859*1.98772
12/13/2010 04:55:00*1.98847*1.98866*1.98912*1.98807
12/13/2010 05:00:00*1.98866*1.98855*1.98887*1.98812
12/13/2010 05:05:00*1.98855*1.98821*1.98918*1.98808
12/13/2010 05:10:00*1.98821*1.98813*1.98839*1.98777
12/13/2010 05:15:00*1.98813*1.98836*1.98874*1.98809
12/13/2010 05:20:00*1.98836*1.98833*1.98884*1.988
12/13/2010 05:25:00*1.98833*1.98864*1.9889*1.9882
12/13/2010 05:30:00*1.98864*1.98856*1.98882*1.98823
12/13/2010 05:35:00*1.98856*1.98818*1.98871*1.98795
12/13/2010 05:40:00*1.98818*1.98861*1.98883*1.98812
12/13/2010 05:45:00*1.98861*1.98962*1.99027*1.98853
12/13/2010 05:50:00*1.98962*1.98952*1.98986*1.98906
12/13/2010 05:55:00*1.98952*1.9889*1.98952*1.98818
12/13/2010 06:00:00*1.9889*1.98935*1.98976*1.9889
12/13/2010 06:05:00*1.98935*1.9895*1.98965*1.98909
12/13/2010 06:10:00*1.9895*1.99108*1.99116*1.98935
12/13/2010 06:15:00*1.99108*1.99088*1.99175*1.98982
12/13/2010 06:20:00*1.99088*1.99107*1.9912*1.99052
12/13/2010 06:25:00*1.99107*1.9906*1.99153*1.99028
12/13/2010 06:30:00*1.9906*1.99039*1.99087*1.99014
12/13/2010 06:35:00*1.99039*1.99111*1.99173*1.99019
12/13/2010 06:40:00*1.99111*1.99039*1.99139*1.99039
12/13/2010 06:45:00*1.99039*1.99099*1.99149*1.99033
12/13/2010 06:50:00*1.99099*1.99119*1.99139*1.99045
12/13/2010 06:55:00*1.99119*1.99164*1.99229*1.99109
12/13/2010 07:00:00*1.99164*1.99418*1.99439*1.99139
12/13/2010 07:05:00*1.99418*1.99379*1.99449*1.99344
12/13/2010 07:10:00*1.99379*1.99377*1.99404*1.99286
12/13/2010 07:15:00*1.99377*1.99519*1.99579*1.99377
12/13/2010 07:20:00*1.99519*1.99529*1.99549*1.99459
12/13/2010 07:25:00*1.99529*1.99479*1.99609*1.99453
12/13/2010 07:30:00*1.99479*1.99466*1.99529*1.99405
12/13/2010 07:35:00*1.99466*1.99536*1.99566*1.9944
12/13/2010 07:40:00*1.99536*1.99689*1.99719*1.99524
12/13/2010 07:45:00*1.99689*1.99807*1.99831*1.99669
12/13/2010 07:50:00*1.99807*1.99959*1.99993*1.99799
12/13/2010 07:55:00*1.99959*1.99959*2.00009*1.99922
12/13/2010 08:00:00*1.99959*1.99839*1.99959*1.99833
12/13/2010 08:05:00*1.99839*1.99788*1.99879*1.99775
12/13/2010 08:10:00*1.99788*1.99709*1.99824*1.99689
12/13/2010 08:15:00*1.99709*1.99695*1.99724*1.99624
12/13/2010 08:20:00*1.99695*1.99729*1.99759*1.99659
12/13/2010 08:25:00*1.99729*1.99699*1.99759*1.99639
12/13/2010 08:30:00*1.99699*1.99605*1.99719*1.99574
12/13/2010 08:35:00*1.99605*1.99679*1.99689*1.99605
12/13/2010 08:40:00*1.99679*1.99567*1.99719*1.99541
12/13/2010 08:45:00*1.99567*1.99709*1.99719*1.99553
12/13/2010 08:50:00*1.99709*1.99639*1.99779*1.99632
12/13/2010 08:55:00*1.99639*1.99629*1.99679*1.99585
12/13/2010 09:00:00*1.99629*1.99679*1.99749*1.99593
12/13/2010 09:05:00*1.99679*1.99659*1.99729*1.99588
12/13/2010 09:10:00*1.99659*1.99767*1.99786*1.99569
12/13/2010 09:15:00*1.99767*1.99791*1.9988*1.99679
12/13/2010 09:20:00*1.99791*1.99756*1.99803*1.99703
12/13/2010 09:25:00*1.99756*1.99781*1.99821*1.99748
12/13/2010 09:30:00*1.99781*1.99821*1.99868*1.9975
12/13/2010 09:35:00*1.99821*1.99873*1.99913*1.99782
12/13/2010 09:40:00*1.99873*1.999*1.99919*1.99818
12/13/2010 09:45:00*1.999*1.99769*1.99919*1.99687
12/13/2010 09:50:00*1.99769*1.99799*1.99876*1.99766
12/13/2010 09:55:00*1.99799*1.99932*1.99953*1.99779
12/13/2010 10:00:00*1.99932*1.99789*1.99978*1.99759
12/13/2010 10:05:00*1.99789*1.99989*2.00059*1.99789
12/13/2010 10:10:00*1.99989*1.99998*2.00033*1.99965
12/13/2010 10:15:00*1.99998*2.00003*2.00072*1.99956
12/13/2010 10:20:00*2.00003*2.00139*2.00139*1.99979
12/13/2010 10:25:00*2.00139*2.00467*2.0052*2.00115
12/13/2010 10:30:00*2.00467*2.00509*2.00549*2.00359
12/13/2010 10:35:00*2.00509*2.00619*2.00796*2.00509
12/13/2010 10:40:00*2.00619*2.00705*2.00712*2.00559
12/13/2010 10:45:00*2.00705*2.00672*2.00727*2.00621
12/13/2010 10:50:00*2.00672*2.00899*2.00919*2.00649
12/13/2010 10:55:00*2.00899*2.01041*2.01074*2.00838
12/13/2010 11:00:00*2.01041*2.01298*2.01351*2.01029
12/13/2010 11:05:00*2.01298*2.01364*2.01428*2.01221
12/13/2010 11:10:00*2.01364*2.01168*2.01395*2.01157
12/13/2010 11:15:00*2.01168*2.01335*2.01337*2.01123
12/13/2010 11:20:00*2.01335*2.01245*2.01346*2.01209
12/13/2010 11:25:00*2.01245*2.01295*2.01418*2.0123
12/13/2010 11:30:00*2.01295*2.01419*2.0152*2.01295
12/13/2010 11:35:00*2.01419*2.01471*2.01579*2.01419
12/13/2010 11:40:00*2.01471*2.01268*2.01485*2.01229
12/13/2010 11:45:00*2.01268*2.01261*2.01296*2.01239
12/13/2010 11:50:00*2.01261*2.01153*2.01265*2.01081
12/13/2010 11:55:00*2.01153*2.01167*2.01175*2.01099
12/13/2010 12:00:00*2.01167*2.0121*2.01329*2.01151
12/13/2010 12:05:00*2.0121*2.01253*2.01279*2.01139
12/13/2010 12:10:00*2.01253*2.01139*2.01289*2.01129
12/13/2010 12:15:00*2.01139*2.01219*2.01229*2.01129
12/13/2010 12:20:00*2.01219*2.01129*2.01299*2.01129
12/13/2010 12:25:00*2.01129*2.01189*2.01189*2.01109
12/13/2010 12:30:00*2.01189*2.01169*2.01259*2.01129
12/13/2010 12:35:00*2.01169*2.01119*2.01189*2.01109
12/13/2010 12:40:00*2.01119*2.01259*2.01279*2.01099
12/13/2010 12:45:00*2.01259*2.01309*2.01349*2.01219
12/13/2010 12:50:00*2.01309*2.01359*2.01359*2.01289
12/13/2010 12:55:00*2.01359*2.01229*2.01379*2.01219
12/13/2010 13:00:00*2.01229*2.01199*2.01289*2.01199
12/13/2010 13:05:00*2.01199*2.01391*2.01499*2.01199
12/13/2010 13:10:00*2.01391*2.01409*2.01434*2.01379
12/13/2010 13:15:00*2.01409*2.01669*2.01679*2.01339
12/13/2010 13:20:00*2.01669*2.01619*2.01709*2.01529
12/13/2010 13:25:00*2.01619*2.018*2.018*2.01609
12/13/2010 13:30:00*2.018*2.01672*2.0181*2.01665
12/13/2010 13:35:00*2.01672*2.0166*2.01681*2.01602
12/13/2010 13:40:00*2.0166*2.01714*2.01728*2.01543
12/13/2010 13:45:00*2.01714*2.0173*2.01743*2.01643
12/13/2010 13:50:00*2.0173*2.01728*2.01899*2.01728
12/13/2010 13:55:00*2.01728*2.01694*2.01736*2.01653
12/13/2010 14:00:00*2.01694*2.01754*2.0179*2.01599
12/13/2010 14:05:00*2.01754*2.01753*2.01821*2.0173
12/13/2010 14:10:00*2.01753*2.01689*2.01843*2.01669
12/13/2010 14:15:00*2.01689*2.01689*2.01709*2.01659
12/13/2010 14:20:00*2.01689*2.01668*2.01699*2.01649
12/13/2010 14:25:00*2.01668*2.01769*2.01863*2.01659
12/13/2010 14:30:00*2.01769*2.01777*2.01807*2.01719
12/13/2010 14:35:00*2.01777*2.01831*2.01831*2.01699
12/13/2010 14:40:00*2.01831*2.01904*2.01911*2.01824
12/13/2010 14:45:00*2.01904*2.0198*2.02005*2.01867
12/13/2010 14:50:00*2.0198*2.02029*2.02047*2.01971
12/13/2010 14:55:00*2.02029*2.01873*2.02047*2.01866
12/13/2010 15:00:00*2.01873*2.01796*2.01896*2.01774
12/13/2010 15:05:00*2.01796*2.01762*2.01809*2.01732
12/13/2010 15:10:00*2.01762*2.01707*2.01777*2.01699
12/13/2010 15:15:00*2.01707*2.01726*2.01726*2.01682
12/13/2010 15:20:00*2.01726*2.0179*2.01797*2.01647
12/13/2010 15:25:00*2.0179*2.01761*2.01812*2.01752
12/13/2010 15:30:00*2.01761*2.01752*2.01781*2.01735
12/13/2010 15:35:00*2.01752*2.01568*2.01752*2.01549
12/13/2010 15:40:00*2.01568*2.01629*2.01643*2.0153
12/13/2010 15:45:00*2.01629*2.01589*2.01639*2.01589
12/13/2010 15:50:00*2.01589*2.01657*2.01657*2.01439
12/13/2010 15:55:00*2.01657*2.01651*2.01675*2.01621
12/13/2010 16:00:00*2.01651*2.01679*2.01699*2.016
12/13/2010 16:05:00*2.01679*2.01679*2.01719*2.01649
12/13/2010 16:10:00*2.01679*2.01619*2.01679*2.01609
12/13/2010 16:15:00*2.01619*2.01619*2.01639*2.01609
12/13/2010 16:20:00*2.01619*2.01639*2.01649*2.01609
12/13/2010 16:25:00*2.01639*2.01649*2.01649*2.01639
12/13/2010 16:30:00*2.01649*2.01509*2.01667*2.01489
12/13/2010 16:35:00*2.01509*2.01549*2.01549*2.01489
12/13/2010 16:40:00*2.01549*2.01529*2.01559*2.01529
12/13/2010 16:45:00*2.01529*2.01559*2.01569*2.01529
12/13/2010 16:50:00*2.01559*2.01539*2.01579*2.01519
12/13/2010 16:55:00*2.01539*2.01614*2.01614*2.01529
12/13/2010 17:00:00*2.01614*2.01549*2.01619*2.01529
