12/09/2010 17:05:00*1.99825*1.99731*1.99825*1.99339
12/09/2010 17:10:00*1.99731*1.99793*1.99796*1.99731
12/09/2010 17:15:00*1.99793*1.99719*1.99793*1.99719
12/09/2010 17:20:00*1.99719*1.99717*1.99719*1.99349
12/09/2010 17:25:00*1.99717*1.9977*1.9977*1.99359
12/09/2010 17:30:00*1.9977*1.9971*1.9977*1.99409
12/09/2010 17:35:00*1.9971*1.99379*1.99725*1.99379
12/09/2010 17:40:00*1.99379*1.9971*1.9971*1.99379
12/09/2010 17:45:00*1.9971*1.99369*1.9974*1.99369
12/09/2010 17:50:00*1.99369*1.99657*1.9968*1.99309
12/09/2010 17:55:00*1.99657*1.99319*1.99657*1.99309
12/09/2010 18:00:00*1.99319*1.99319*1.99672*1.99319
12/09/2010 18:05:00*1.99319*1.99559*1.99683*1.99319
12/09/2010 18:10:00*1.99559*1.99559*1.99579*1.99549
12/09/2010 18:15:00*1.99559*1.99699*1.99699*1.99559
12/09/2010 18:20:00*1.99699*1.99639*1.99709*1.99629
12/09/2010 18:25:00*1.99639*1.99959*1.99969*1.99629
12/09/2010 18:30:00*1.99959*1.99979*1.99979*1.99939
12/09/2010 18:35:00*1.99979*1.99979*1.99979*1.99929
12/09/2010 18:40:00*1.99979*2.00019*2.00019*1.99939
12/09/2010 18:45:00*2.00019*1.99999*2.00019*1.99989
12/09/2010 18:50:00*1.99999*1.99909*1.99999*1.99899
12/09/2010 18:55:00*1.99909*1.99919*1.99929*1.99889
12/09/2010 19:00:00*1.99919*1.99899*1.99919*1.99879
12/09/2010 19:05:00*1.99899*1.99869*1.99899*1.99839
12/09/2010 19:10:00*1.99869*1.99829*1.99899*1.99809
12/09/2010 19:15:00*1.99829*1.99959*1.99969*1.99749
12/09/2010 19:20:00*1.99959*1.99529*1.99979*1.99519
12/09/2010 19:25:00*1.99529*1.99499*1.99529*1.99409
12/09/2010 19:30:00*1.99499*1.99509*1.99529*1.99439
12/09/2010 19:35:00*1.99509*1.99539*1.99549*1.99479
12/09/2010 19:40:00*1.99539*1.99539*1.99559*1.99509
12/09/2010 19:45:00*1.99539*1.99569*1.99569*1.99539
12/09/2010 19:50:00*1.99569*1.99579*1.99609*1.99559
12/09/2010 19:55:00*1.99579*1.99599*1.99619*1.99579
12/09/2010 20:00:00*1.99599*1.99619*1.99649*1.99579
12/09/2010 20:05:00*1.99619*1.99519*1.99619*1.99469
12/09/2010 20:10:00*1.99519*1.99479*1.99539*1.99459
12/09/2010 20:15:00*1.99479*1.99609*1.99619*1.99479
12/09/2010 20:20:00*1.99609*1.99699*1.99699*1.99579
12/09/2010 20:25:00*1.99699*1.99659*1.99719*1.99649
12/09/2010 20:30:00*1.99659*1.99589*1.99689*1.99559
12/09/2010 20:35:00*1.99589*1.99699*1.99699*1.99589
12/09/2010 20:40:00*1.99699*1.99629*1.99729*1.99629
12/09/2010 20:45:00*1.99629*1.99679*1.99709*1.99629
12/09/2010 20:50:00*1.99679*1.99769*1.99769*1.99679
12/09/2010 20:55:00*1.99769*1.99729*1.99769*1.99729
12/09/2010 21:00:00*1.99729*1.99639*1.99729*1.99609
12/09/2010 21:05:00*1.99639*1.99669*1.99669*1.99629
12/09/2010 21:10:00*1.99669*1.99699*1.99709*1.99669
12/09/2010 21:15:00*1.99699*1.99689*1.99709*1.99621
12/09/2010 21:20:00*1.99689*1.99667*1.99742*1.99659
12/09/2010 21:25:00*1.99667*1.99679*1.99699*1.99659
12/09/2010 21:30:00*1.99679*1.99809*1.99809*1.99669
12/09/2010 21:35:00*1.99809*1.99789*1.99839*1.99749
12/09/2010 21:40:00*1.99789*1.99799*1.99809*1.99779
12/09/2010 21:45:00*1.99799*1.99759*1.99799*1.99749
12/09/2010 21:50:00*1.99759*1.99759*1.99769*1.99739
12/09/2010 21:55:00*1.99759*1.99789*1.99789*1.99719
12/09/2010 22:00:00*1.99789*1.99759*1.99789*1.99739
12/09/2010 22:05:00*1.99759*1.99739*1.99769*1.99649
12/09/2010 22:10:00*1.99739*1.99749*1.99749*1.99719
12/09/2010 22:15:00*1.99749*1.99729*1.99799*1.99699
12/09/2010 22:20:00*1.99729*1.99729*1.99729*1.99679
12/09/2010 22:25:00*1.99729*1.99689*1.99759*1.99689
12/09/2010 22:30:00*1.99689*1.99769*1.99769*1.99679
12/09/2010 22:35:00*1.99769*1.99759*1.99799*1.99729
12/09/2010 22:40:00*1.99759*1.99789*1.99809*1.99759
12/09/2010 22:45:00*1.99789*1.99789*1.99809*1.99779
12/09/2010 22:50:00*1.99789*1.99819*1.99829*1.99789
12/09/2010 22:55:00*1.99819*1.99759*1.99819*1.99729
12/09/2010 23:00:00*1.99759*1.99779*1.99779*1.99719
12/09/2010 23:05:00*1.99779*1.99819*1.99829*1.99749
12/09/2010 23:10:00*1.99819*1.99799*1.99829*1.99789
12/09/2010 23:15:00*1.99799*1.99809*1.99849*1.99789
12/09/2010 23:20:00*1.99809*1.99819*1.99829*1.99809
12/09/2010 23:25:00*1.99819*1.99819*1.99869*1.99819
12/09/2010 23:30:00*1.99819*1.99829*1.99829*1.99819
12/09/2010 23:35:00*1.99829*1.99849*1.99859*1.99819
12/09/2010 23:40:00*1.99849*1.99769*1.99869*1.99759
12/09/2010 23:45:00*1.99769*1.99759*1.99779*1.99759
12/09/2010 23:50:00*1.99759*1.99769*1.99789*1.99749
12/09/2010 23:55:00*1.99769*1.99769*1.99789*1.99769
12/10/2010 00:00:00*1.99769*1.99779*1.99779*1.99769
12/10/2010 00:05:00*1.99779*1.99799*1.99849*1.99779
12/10/2010 00:10:00*1.99799*1.99829*1.99829*1.99799
12/10/2010 00:15:00*1.99829*1.99799*1.99839*1.99799
12/10/2010 00:20:00*1.99799*1.99709*1.99809*1.99699
12/10/2010 00:25:00*1.99709*1.99679*1.99709*1.99679
12/10/2010 00:30:00*1.99679*1.99759*1.99769*1.99679
12/10/2010 00:35:00*1.99759*1.99759*1.99789*1.99759
12/10/2010 00:40:00*1.99759*1.9951*1.99759*1.99408
12/10/2010 00:45:00*1.9951*1.99559*1.99569*1.99299
12/10/2010 00:50:00*1.99559*1.99569*1.99599*1.99519
12/10/2010 00:55:00*1.99569*1.99519*1.99589*1.99499
12/10/2010 01:00:00*1.99519*1.99599*1.99599*1.99519
12/10/2010 01:05:00*1.99599*1.99629*1.99629*1.99579
12/10/2010 01:10:00*1.99629*1.99719*1.99739*1.99629
12/10/2010 01:15:00*1.99719*1.99739*1.99739*1.99669
12/10/2010 01:20:00*1.99739*1.99759*1.99849*1.99559
12/10/2010 01:25:00*1.99759*1.99739*1.99809*1.99709
12/10/2010 01:30:00*1.99739*1.99569*1.99819*1.99534
12/10/2010 01:35:00*1.99569*1.99579*1.99619*1.99569
12/10/2010 01:40:00*1.99579*1.99639*1.99639*1.99569
12/10/2010 01:45:00*1.99639*1.99599*1.99662*1.99599
12/10/2010 01:50:00*1.99599*1.99639*1.99639*1.99543
12/10/2010 01:55:00*1.99639*1.99459*1.99649*1.99449
12/10/2010 02:00:00*1.99459*1.99539*1.99539*1.9943
12/10/2010 02:05:00*1.99539*1.99569*1.99679*1.99539
12/10/2010 02:10:00*1.99569*1.99569*1.99619*1.99539
12/10/2010 02:15:00*1.99569*1.99509*1.99599*1.99489
12/10/2010 02:20:00*1.99509*1.99469*1.99539*1.99449
12/10/2010 02:25:00*1.99469*1.99449*1.99509*1.99439
12/10/2010 02:30:00*1.99449*1.99499*1.99529*1.99391
12/10/2010 02:35:00*1.99499*1.99389*1.99559*1.99371
12/10/2010 02:40:00*1.99389*1.99363*1.9941*1.99304
12/10/2010 02:45:00*1.99363*1.99362*1.99414*1.99319
12/10/2010 02:50:00*1.99362*1.99194*1.99389*1.9919
12/10/2010 02:55:00*1.99194*1.99261*1.99359*1.99171
12/10/2010 03:00:00*1.99261*1.99213*1.99316*1.99198
12/10/2010 03:05:00*1.99213*1.99229*1.99254*1.99176
12/10/2010 03:10:00*1.99229*1.99039*1.99229*1.99029
12/10/2010 03:15:00*1.99039*1.99089*1.99179*1.99012
12/10/2010 03:20:00*1.99089*1.99099*1.99189*1.99079
12/10/2010 03:25:00*1.99099*1.99159*1.99239*1.99075
12/10/2010 03:30:00*1.99159*1.99105*1.99189*1.99056
12/10/2010 03:35:00*1.99105*1.99021*1.99136*1.99002
12/10/2010 03:40:00*1.99021*1.99023*1.99076*1.98997
12/10/2010 03:45:00*1.99023*1.98999*1.99081*1.98953
12/10/2010 03:50:00*1.98999*1.99019*1.99029*1.98952
12/10/2010 03:55:00*1.99019*1.99084*1.99129*1.98939
12/10/2010 04:00:00*1.99084*1.99083*1.99099*1.99003
12/10/2010 04:05:00*1.99083*1.99019*1.991*1.99012
12/10/2010 04:10:00*1.99019*1.98969*1.99051*1.98939
12/10/2010 04:15:00*1.98969*1.98989*1.99049*1.98959
12/10/2010 04:20:00*1.98989*1.98979*1.99015*1.98939
12/10/2010 04:25:00*1.98979*1.98892*1.98979*1.9886
12/10/2010 04:30:00*1.98892*1.98849*1.98929*1.98813
12/10/2010 04:35:00*1.98849*1.98838*1.98889*1.98815
12/10/2010 04:40:00*1.98838*1.98837*1.98949*1.98819
12/10/2010 04:45:00*1.98837*1.98869*1.98899*1.98789
12/10/2010 04:50:00*1.98869*1.98979*1.99089*1.98869
12/10/2010 04:55:00*1.98979*1.98991*1.99012*1.98944
12/10/2010 05:00:00*1.98991*1.98986*1.98999*1.98902
12/10/2010 05:05:00*1.98986*1.98994*1.99049*1.98939
12/10/2010 05:10:00*1.98994*1.98782*1.99032*1.98717
12/10/2010 05:15:00*1.98782*1.98929*1.98979*1.9877
12/10/2010 05:20:00*1.98929*1.98881*1.98942*1.98864
12/10/2010 05:25:00*1.98881*1.98778*1.98959*1.98778
12/10/2010 05:30:00*1.98778*1.98909*1.98932*1.98749
12/10/2010 05:35:00*1.98909*1.98972*1.98985*1.98876
12/10/2010 05:40:00*1.98972*1.99059*1.99089*1.98931
12/10/2010 05:45:00*1.99059*1.99005*1.99059*1.98979
12/10/2010 05:50:00*1.99005*1.98949*1.99005*1.98916
12/10/2010 05:55:00*1.98949*1.98941*1.98997*1.98826
12/10/2010 06:00:00*1.98941*1.98872*1.98986*1.98857
12/10/2010 06:05:00*1.98872*1.98949*1.98949*1.98827
12/10/2010 06:10:00*1.98949*1.98929*1.98961*1.98849
12/10/2010 06:15:00*1.98929*1.98806*1.98929*1.98797
12/10/2010 06:20:00*1.98806*1.9888*1.98889*1.98799
12/10/2010 06:25:00*1.9888*1.98962*1.98999*1.98871
12/10/2010 06:30:00*1.98962*1.9897*1.98989*1.98929
12/10/2010 06:35:00*1.9897*1.98851*1.99001*1.98725
12/10/2010 06:40:00*1.98851*1.98754*1.9886*1.98754
12/10/2010 06:45:00*1.98754*1.98921*1.98961*1.98739
12/10/2010 06:50:00*1.98921*1.98907*1.98949*1.98845
12/10/2010 06:55:00*1.98907*1.98889*1.98949*1.98855
12/10/2010 07:00:00*1.98889*1.98835*1.98889*1.98799
12/10/2010 07:05:00*1.98835*1.98859*1.98859*1.98759
12/10/2010 07:10:00*1.98859*1.98806*1.98897*1.98799
12/10/2010 07:15:00*1.98806*1.98679*1.98815*1.98659
12/10/2010 07:20:00*1.98679*1.98659*1.98749*1.98609
12/10/2010 07:25:00*1.98659*1.98582*1.98709*1.98559
12/10/2010 07:30:00*1.98582*1.98529*1.98614*1.98479
12/10/2010 07:35:00*1.98529*1.98344*1.98537*1.98319
12/10/2010 07:40:00*1.98344*1.98361*1.98413*1.98303
12/10/2010 07:45:00*1.98361*1.98449*1.98452*1.98329
12/10/2010 07:50:00*1.98449*1.98213*1.98455*1.98139
12/10/2010 07:55:00*1.98213*1.98452*1.98496*1.98171
12/10/2010 08:00:00*1.98452*1.98249*1.98452*1.98249
12/10/2010 08:05:00*1.98249*1.98339*1.98349*1.98209
12/10/2010 08:10:00*1.98339*1.98369*1.98409*1.98309
12/10/2010 08:15:00*1.98369*1.98429*1.98449*1.98349
12/10/2010 08:20:00*1.98429*1.98419*1.98449*1.98369
12/10/2010 08:25:00*1.98419*1.9847*1.9847*1.98349
12/10/2010 08:30:00*1.9847*1.98267*1.98582*1.98267
12/10/2010 08:35:00*1.98267*1.98499*1.98596*1.98254
12/10/2010 08:40:00*1.98499*1.98439*1.98599*1.98429
12/10/2010 08:45:00*1.98439*1.98687*1.98719*1.98419
12/10/2010 08:50:00*1.98687*1.98864*1.98866*1.98561
12/10/2010 08:55:00*1.98864*1.98734*1.98871*1.98672
12/10/2010 09:00:00*1.98734*1.98923*1.98923*1.98679
12/10/2010 09:05:00*1.98923*1.98756*1.9893*1.98745
12/10/2010 09:10:00*1.98756*1.98828*1.98912*1.9871
12/10/2010 09:15:00*1.98828*1.98898*1.98957*1.98775
12/10/2010 09:20:00*1.98898*1.98963*1.98982*1.98799
12/10/2010 09:25:00*1.98963*1.9892*1.98981*1.98815
12/10/2010 09:30:00*1.9892*1.98833*1.98944*1.98833
12/10/2010 09:35:00*1.98833*1.98835*1.98889*1.98766
12/10/2010 09:40:00*1.98835*1.98819*1.98891*1.98787
12/10/2010 09:45:00*1.98819*1.98754*1.98851*1.98669
12/10/2010 09:50:00*1.98754*1.98687*1.98769*1.98659
12/10/2010 09:55:00*1.98687*1.98659*1.98687*1.98519
12/10/2010 10:00:00*1.98659*1.98702*1.98749*1.98564
12/10/2010 10:05:00*1.98702*1.98736*1.98756*1.98651
12/10/2010 10:10:00*1.98736*1.98752*1.98797*1.98665
12/10/2010 10:15:00*1.98752*1.9856*1.98785*1.98469
12/10/2010 10:20:00*1.9856*1.98712*1.98749*1.98559
12/10/2010 10:25:00*1.98712*1.98526*1.98712*1.98506
12/10/2010 10:30:00*1.98526*1.98554*1.98589*1.98479
12/10/2010 10:35:00*1.98554*1.98463*1.98583*1.98415
12/10/2010 10:40:00*1.98463*1.98544*1.98544*1.984
12/10/2010 10:45:00*1.98544*1.98528*1.9858*1.98495
12/10/2010 10:50:00*1.98528*1.98542*1.98668*1.98458
12/10/2010 10:55:00*1.98542*1.98721*1.98759*1.98542
12/10/2010 11:00:00*1.98721*1.9875*1.98778*1.98679
12/10/2010 11:05:00*1.9875*1.98791*1.98799*1.98705
12/10/2010 11:10:00*1.98791*1.98811*1.98908*1.98788
12/10/2010 11:15:00*1.98811*1.9874*1.98811*1.9869
12/10/2010 11:20:00*1.9874*1.98739*1.9882*1.98731
12/10/2010 11:25:00*1.98739*1.98825*1.98825*1.98723
12/10/2010 11:30:00*1.98825*1.98836*1.98872*1.98769
12/10/2010 11:35:00*1.98836*1.98829*1.98863*1.98773
12/10/2010 11:40:00*1.98829*1.98858*1.98923*1.98707
12/10/2010 11:45:00*1.98858*1.98851*1.9893*1.98844
12/10/2010 11:50:00*1.98851*1.98893*1.98939*1.98736
12/10/2010 11:55:00*1.98893*1.98889*1.98955*1.98811
12/10/2010 12:00:00*1.98889*1.99105*1.99154*1.98859
12/10/2010 12:05:00*1.99105*1.99145*1.99167*1.98989
12/10/2010 12:10:00*1.99145*1.99045*1.99145*1.98929
12/10/2010 12:15:00*1.99045*1.98992*1.99047*1.98889
12/10/2010 12:20:00*1.98992*1.99007*1.99045*1.98917
12/10/2010 12:25:00*1.99007*1.98779*1.9903*1.98759
12/10/2010 12:30:00*1.98779*1.98866*1.98968*1.98749
12/10/2010 12:35:00*1.98866*1.98843*1.98901*1.98827
12/10/2010 12:40:00*1.98843*1.98907*1.98907*1.98843
12/10/2010 12:45:00*1.98907*1.98989*1.99034*1.98907
12/10/2010 12:50:00*1.98989*1.98809*1.99004*1.98789
12/10/2010 12:55:00*1.98809*1.98749*1.98809*1.98719
12/10/2010 13:00:00*1.98749*1.98732*1.98759*1.98701
12/10/2010 13:05:00*1.98732*1.98769*1.98794*1.9871
12/10/2010 13:10:00*1.98769*1.98769*1.98769*1.98729
12/10/2010 13:15:00*1.98769*1.98769*1.98779*1.98739
12/10/2010 13:20:00*1.98769*1.98799*1.98839*1.98769
12/10/2010 13:25:00*1.98799*1.98857*1.98857*1.98739
12/10/2010 13:30:00*1.98857*1.9882*1.98875*1.98813
12/10/2010 13:35:00*1.9882*1.98909*1.98909*1.9879
12/10/2010 13:40:00*1.98909*1.98903*1.98924*1.98879
12/10/2010 13:45:00*1.98903*1.98949*1.98981*1.98869
12/10/2010 13:50:00*1.98949*1.98949*1.98979*1.98929
12/10/2010 13:55:00*1.98949*1.98862*1.98949*1.98841
12/10/2010 14:00:00*1.98862*1.98871*1.98877*1.98849
12/10/2010 14:05:00*1.98871*1.98838*1.98973*1.98784
12/10/2010 14:10:00*1.98838*1.98874*1.98874*1.98838
12/10/2010 14:15:00*1.98874*1.98874*1.98934*1.98874
12/10/2010 14:20:00*1.98874*1.98874*1.98907*1.9881
12/10/2010 14:25:00*1.98874*1.98969*1.98989*1.98843
12/10/2010 14:30:00*1.98969*1.98991*1.9905*1.98969
12/10/2010 14:35:00*1.98991*1.99081*1.99101*1.98989
12/10/2010 14:40:00*1.99081*1.98946*1.99081*1.98931
12/10/2010 14:45:00*1.98946*1.98878*1.98954*1.98649
12/10/2010 14:50:00*1.98878*1.98509*1.98878*1.98509
12/10/2010 14:55:00*1.98509*1.98573*1.98587*1.98449
12/10/2010 15:00:00*1.98573*1.98489*1.98581*1.98489
12/10/2010 15:05:00*1.98489*1.98359*1.98489*1.98339
12/10/2010 15:10:00*1.98359*1.98309*1.98359*1.98309
12/10/2010 15:15:00*1.98309*1.98329*1.98349*1.98309
12/10/2010 15:20:00*1.98329*1.98289*1.98339*1.98269
12/10/2010 15:25:00*1.98289*1.98599*1.98599*1.98279
12/10/2010 15:30:00*1.98599*1.98419*1.98679*1.98299
12/10/2010 15:35:00*1.98419*1.98489*1.98499*1.98339
12/10/2010 15:40:00*1.98489*1.98129*1.98489*1.98129
12/10/2010 15:45:00*1.98129*1.98309*1.98349*1.98119
12/10/2010 15:50:00*1.98309*1.98409*1.98469*1.98279
12/10/2010 15:55:00*1.98409*1.98279*1.98449*1.98269
12/10/2010 16:00:00*1.98279*1.98329*1.98329*1.98089
12/10/2010 16:05:00*1.98329*1.98339*1.98339*1.98329
