12/08/2010 17:05:00*1.98054*1.98081*1.98097*1.98052
12/08/2010 17:10:00*1.98081*1.98013*1.98109*1.98013
12/08/2010 17:15:00*1.98013*1.98018*1.98055*1.97989
12/08/2010 17:20:00*1.98018*1.97969*1.98033*1.97969
12/08/2010 17:25:00*1.97969*1.97969*1.9801*1.97949
12/08/2010 17:30:00*1.97969*1.97939*1.97969*1.97909
12/08/2010 17:35:00*1.97939*1.97949*1.97949*1.97909
12/08/2010 17:40:00*1.97949*1.97979*1.98009*1.97949
12/08/2010 17:45:00*1.97979*1.97949*1.97999*1.97949
12/08/2010 17:50:00*1.97949*1.97959*1.97959*1.97939
12/08/2010 17:55:00*1.97959*1.97959*1.97989*1.97959
12/08/2010 18:00:00*1.97959*1.97951*1.98004*1.97939
12/08/2010 18:05:00*1.97951*1.97939*1.97974*1.97919
12/08/2010 18:10:00*1.97939*1.97909*1.97939*1.97909
12/08/2010 18:15:00*1.97909*1.97889*1.97909*1.97869
12/08/2010 18:20:00*1.97889*1.97819*1.97899*1.97819
12/08/2010 18:25:00*1.97819*1.97719*1.97819*1.97709
12/08/2010 18:30:00*1.97719*1.97709*1.97739*1.97699
12/08/2010 18:35:00*1.97709*1.97729*1.97752*1.97709
12/08/2010 18:40:00*1.97729*1.97749*1.97749*1.97729
12/08/2010 18:45:00*1.97749*1.97749*1.97749*1.97719
12/08/2010 18:50:00*1.97749*1.97729*1.97779*1.97709
12/08/2010 18:55:00*1.97729*1.97729*1.97849*1.97719
12/08/2010 19:00:00*1.97729*1.97729*1.97749*1.97719
12/08/2010 19:05:00*1.97729*1.97679*1.97729*1.97407
12/08/2010 19:10:00*1.97679*1.97659*1.97719*1.97659
12/08/2010 19:15:00*1.97659*1.97759*1.97799*1.97649
12/08/2010 19:20:00*1.97759*1.97829*1.97829*1.97759
12/08/2010 19:25:00*1.97829*1.97909*1.97929*1.97809
12/08/2010 19:30:00*1.97909*1.97949*1.97949*1.97889
12/08/2010 19:35:00*1.97949*1.97849*1.98099*1.97789
12/08/2010 19:40:00*1.97849*1.97809*1.97889*1.97779
12/08/2010 19:45:00*1.97809*1.97909*1.97969*1.97809
12/08/2010 19:50:00*1.97909*1.97939*1.97979*1.97889
12/08/2010 19:55:00*1.97939*1.97869*1.97939*1.97789
12/08/2010 20:00:00*1.97869*1.97779*1.97879*1.97769
12/08/2010 20:05:00*1.97779*1.98019*1.98019*1.97779
12/08/2010 20:10:00*1.98019*1.98179*1.98349*1.98019
12/08/2010 20:15:00*1.98179*1.98319*1.98349*1.98169
12/08/2010 20:20:00*1.98319*1.98329*1.98459*1.98299
12/08/2010 20:25:00*1.98329*1.98229*1.98329*1.98209
12/08/2010 20:30:00*1.98229*1.98189*1.98239*1.98179
12/08/2010 20:35:00*1.98189*1.98219*1.98259*1.98189
12/08/2010 20:40:00*1.98219*1.98249*1.98249*1.98179
12/08/2010 20:45:00*1.98249*1.98369*1.98369*1.98249
12/08/2010 20:50:00*1.98369*1.98329*1.98369*1.98289
12/08/2010 20:55:00*1.98329*1.98339*1.98359*1.98279
12/08/2010 21:00:00*1.98339*1.98429*1.98429*1.98339
12/08/2010 21:05:00*1.98429*1.98509*1.98559*1.98429
12/08/2010 21:10:00*1.98509*1.98499*1.98539*1.98449
12/08/2010 21:15:00*1.98499*1.98519*1.98519*1.98479
12/08/2010 21:20:00*1.98519*1.98559*1.98569*1.98519
12/08/2010 21:25:00*1.98559*1.98629*1.98639*1.98559
12/08/2010 21:30:00*1.98629*1.98629*1.98629*1.98629
12/08/2010 21:35:00*1.98629*1.98629*1.98629*1.98629
12/08/2010 21:40:00*1.98629*1.98439*1.98629*1.98429
12/08/2010 21:45:00*1.98439*1.98479*1.98489*1.98379
12/08/2010 21:50:00*1.98479*1.98429*1.98489*1.98419
12/08/2010 21:55:00*1.98429*1.98339*1.98429*1.98309
12/08/2010 22:00:00*1.98339*1.98309*1.98339*1.98259
12/08/2010 22:05:00*1.98309*1.98369*1.98379*1.98309
12/08/2010 22:10:00*1.98369*1.98359*1.98389*1.98349
12/08/2010 22:15:00*1.98359*1.98389*1.98389*1.98319
12/08/2010 22:20:00*1.98389*1.98419*1.98499*1.98379
12/08/2010 22:25:00*1.98419*1.98449*1.98449*1.98419
12/08/2010 22:30:00*1.98449*1.98439*1.98449*1.98429
12/08/2010 22:35:00*1.98439*1.98419*1.98439*1.98389
12/08/2010 22:40:00*1.98419*1.98369*1.98419*1.98349
12/08/2010 22:45:00*1.98369*1.98289*1.98369*1.98289
12/08/2010 22:50:00*1.98289*1.98299*1.98329*1.98289
12/08/2010 22:55:00*1.98299*1.98349*1.98349*1.98279
12/08/2010 23:00:00*1.98349*1.98379*1.98379*1.98309
12/08/2010 23:05:00*1.98379*1.98229*1.98389*1.98209
12/08/2010 23:10:00*1.98229*1.98159*1.98229*1.98149
12/08/2010 23:15:00*1.98159*1.98189*1.98189*1.98129
12/08/2010 23:20:00*1.98189*1.98149*1.98189*1.98149
12/08/2010 23:25:00*1.98149*1.98249*1.98249*1.98139
12/08/2010 23:30:00*1.98249*1.98159*1.98249*1.98159
12/08/2010 23:35:00*1.98159*1.98239*1.98239*1.98159
12/08/2010 23:40:00*1.98239*1.98199*1.98239*1.98199
12/08/2010 23:45:00*1.98199*1.98179*1.98219*1.98169
12/08/2010 23:50:00*1.98179*1.98169*1.98189*1.98149
12/08/2010 23:55:00*1.98169*1.98319*1.98329*1.98169
12/09/2010 00:00:00*1.98319*1.98289*1.98339*1.98289
12/09/2010 00:05:00*1.98289*1.98126*1.98289*1.98118
12/09/2010 00:10:00*1.98126*1.98129*1.98141*1.98126
12/09/2010 00:15:00*1.98129*1.98036*1.98136*1.98014
12/09/2010 00:20:00*1.98036*1.98028*1.98042*1.98011
12/09/2010 00:25:00*1.98028*1.98029*1.98045*1.98007
12/09/2010 00:30:00*1.98029*1.98013*1.98029*1.97992
12/09/2010 00:35:00*1.98013*1.9814*1.98166*1.97912
12/09/2010 00:40:00*1.9814*1.97916*1.9817*1.97916
12/09/2010 00:45:00*1.97916*1.98079*1.98099*1.97863
12/09/2010 00:50:00*1.98079*1.98019*1.98089*1.97989
12/09/2010 00:55:00*1.98019*1.98009*1.98049*1.97999
12/09/2010 01:00:00*1.98009*1.97979*1.98009*1.97939
12/09/2010 01:05:00*1.97979*1.97959*1.98029*1.97959
12/09/2010 01:10:00*1.97959*1.97999*1.98009*1.97949
12/09/2010 01:15:00*1.97999*1.97829*1.98009*1.97799
12/09/2010 01:20:00*1.97829*1.97909*1.97989*1.97829
12/09/2010 01:25:00*1.97909*1.97829*1.97979*1.97819
12/09/2010 01:30:00*1.97829*1.97939*1.97969*1.97829
12/09/2010 01:35:00*1.97939*1.97909*1.97999*1.97849
12/09/2010 01:40:00*1.97909*1.97909*1.97939*1.97879
12/09/2010 01:45:00*1.97909*1.97909*1.97929*1.97828
12/09/2010 01:50:00*1.97909*1.97999*1.98009*1.97859
12/09/2010 01:55:00*1.97999*1.97959*1.97999*1.97929
12/09/2010 02:00:00*1.97959*1.97959*1.97979*1.97909
12/09/2010 02:05:00*1.97959*1.98059*1.98099*1.97949
12/09/2010 02:10:00*1.98059*1.98139*1.98159*1.98039
12/09/2010 02:15:00*1.98139*1.98129*1.98209*1.98109
12/09/2010 02:20:00*1.98129*1.98129*1.98149*1.98039
12/09/2010 02:25:00*1.98129*1.98239*1.98249*1.9811
12/09/2010 02:30:00*1.98239*1.98158*1.98259*1.98078
12/09/2010 02:35:00*1.98158*1.98179*1.98245*1.98109
12/09/2010 02:40:00*1.98179*1.98119*1.98218*1.98059
12/09/2010 02:45:00*1.98119*1.98209*1.98212*1.98059
12/09/2010 02:50:00*1.98209*1.98319*1.9838*1.98209
12/09/2010 02:55:00*1.98319*1.98215*1.98319*1.98189
12/09/2010 03:00:00*1.98215*1.98309*1.98352*1.98192
12/09/2010 03:05:00*1.98309*1.9826*1.98383*1.98189
12/09/2010 03:10:00*1.9826*1.98133*1.98344*1.98098
12/09/2010 03:15:00*1.98133*1.98159*1.98208*1.98086
12/09/2010 03:20:00*1.98159*1.98161*1.98189*1.98099
12/09/2010 03:25:00*1.98161*1.98159*1.98249*1.98098
12/09/2010 03:30:00*1.98159*1.98067*1.98169*1.98029
12/09/2010 03:35:00*1.98067*1.98149*1.98179*1.98049
12/09/2010 03:40:00*1.98149*1.98063*1.98149*1.98029
12/09/2010 03:45:00*1.98063*1.97978*1.9808*1.97939
12/09/2010 03:50:00*1.97978*1.97935*1.98004*1.97909
12/09/2010 03:55:00*1.97935*1.97889*1.97979*1.97802
12/09/2010 04:00:00*1.97889*1.97939*1.97969*1.97749
12/09/2010 04:05:00*1.97939*1.97908*1.97949*1.97799
12/09/2010 04:10:00*1.97908*1.97799*1.97919*1.97769
12/09/2010 04:15:00*1.97799*1.97789*1.97849*1.97761
12/09/2010 04:20:00*1.97789*1.97769*1.97819*1.97759
12/09/2010 04:25:00*1.97769*1.97859*1.97859*1.97751
12/09/2010 04:30:00*1.97859*1.97949*1.97949*1.97839
12/09/2010 04:35:00*1.97949*1.97859*1.97966*1.97849
12/09/2010 04:40:00*1.97859*1.97719*1.97919*1.97719
12/09/2010 04:45:00*1.97719*1.97659*1.97759*1.97579
12/09/2010 04:50:00*1.97659*1.97679*1.97699*1.97569
12/09/2010 04:55:00*1.97679*1.97529*1.97679*1.97485
12/09/2010 05:00:00*1.97529*1.9747*1.97559*1.97428
12/09/2010 05:05:00*1.9747*1.97439*1.97575*1.97389
12/09/2010 05:10:00*1.97439*1.97379*1.97459*1.97329
12/09/2010 05:15:00*1.97379*1.97449*1.97499*1.97349
12/09/2010 05:20:00*1.97449*1.9757*1.9757*1.97399
12/09/2010 05:25:00*1.9757*1.97589*1.9766*1.97539
12/09/2010 05:30:00*1.97589*1.97649*1.97739*1.97439
12/09/2010 05:35:00*1.97649*1.97659*1.97779*1.97619
12/09/2010 05:40:00*1.97659*1.97639*1.97699*1.97549
12/09/2010 05:45:00*1.97639*1.97659*1.97679*1.97509
12/09/2010 05:50:00*1.97659*1.97739*1.9781*1.97659
12/09/2010 05:55:00*1.97739*1.97669*1.97849*1.97649
12/09/2010 06:00:00*1.97669*1.97729*1.97729*1.97659
12/09/2010 06:05:00*1.97729*1.97755*1.97766*1.97671
12/09/2010 06:10:00*1.97755*1.97709*1.97789*1.97681
12/09/2010 06:15:00*1.97709*1.97669*1.97799*1.97536
12/09/2010 06:20:00*1.97669*1.97789*1.97809*1.97659
12/09/2010 06:25:00*1.97789*1.97839*1.97839*1.97759
12/09/2010 06:30:00*1.97839*1.97899*1.97929*1.97839
12/09/2010 06:35:00*1.97899*1.97879*1.97929*1.9783
12/09/2010 06:40:00*1.97879*1.97969*1.97989*1.97879
12/09/2010 06:45:00*1.97969*1.98019*1.98049*1.97949
12/09/2010 06:50:00*1.98019*1.98073*1.98119*1.97989
12/09/2010 06:55:00*1.98073*1.98399*1.98409*1.98073
12/09/2010 07:00:00*1.98399*1.98469*1.98584*1.98349
12/09/2010 07:05:00*1.98469*1.98679*1.98709*1.98259
12/09/2010 07:10:00*1.98679*1.98579*1.9868*1.9849
12/09/2010 07:15:00*1.98579*1.98539*1.98629*1.98494
12/09/2010 07:20:00*1.98539*1.98529*1.98579*1.98469
12/09/2010 07:25:00*1.98529*1.98419*1.98529*1.98409
12/09/2010 07:30:00*1.98419*1.98409*1.98473*1.98399
12/09/2010 07:35:00*1.98409*1.98427*1.98475*1.98389
12/09/2010 07:40:00*1.98427*1.98489*1.98502*1.98379
12/09/2010 07:45:00*1.98489*1.98519*1.98519*1.98372
12/09/2010 07:50:00*1.98519*1.98659*1.98659*1.98499
12/09/2010 07:55:00*1.98659*1.98589*1.98679*1.98519
12/09/2010 08:00:00*1.98589*1.98779*1.98779*1.98579
12/09/2010 08:05:00*1.98779*1.98749*1.98789*1.98679
12/09/2010 08:10:00*1.98749*1.98769*1.98879*1.98739
12/09/2010 08:15:00*1.98769*1.98819*1.98869*1.98749
12/09/2010 08:20:00*1.98819*1.98739*1.98839*1.98719
12/09/2010 08:25:00*1.98739*1.98721*1.98819*1.98709
12/09/2010 08:30:00*1.98721*1.98539*1.98781*1.98539
12/09/2010 08:35:00*1.98539*1.98718*1.98736*1.98442
12/09/2010 08:40:00*1.98718*1.98592*1.98731*1.985
12/09/2010 08:45:00*1.98592*1.98607*1.98656*1.98552
12/09/2010 08:50:00*1.98607*1.98667*1.98706*1.98607
12/09/2010 08:55:00*1.98667*1.98656*1.98681*1.98549
12/09/2010 09:00:00*1.98656*1.98697*1.98726*1.98549
12/09/2010 09:05:00*1.98697*1.98762*1.98772*1.98666
12/09/2010 09:10:00*1.98762*1.98815*1.98839*1.98718
12/09/2010 09:15:00*1.98815*1.98759*1.9886*1.98729
12/09/2010 09:20:00*1.98759*1.98789*1.98829*1.98691
12/09/2010 09:25:00*1.98789*1.98766*1.98885*1.98675
12/09/2010 09:30:00*1.98766*1.98725*1.98799*1.98624
12/09/2010 09:35:00*1.98725*1.98893*1.9891*1.98673
12/09/2010 09:40:00*1.98893*1.98859*1.9895*1.98839
12/09/2010 09:45:00*1.98859*1.98959*1.98991*1.98849
12/09/2010 09:50:00*1.98959*1.98939*1.98959*1.98882
12/09/2010 09:55:00*1.98939*1.99059*1.99112*1.98929
12/09/2010 10:00:00*1.99059*1.991*1.99141*1.99041
12/09/2010 10:05:00*1.991*1.9911*1.99279*1.99006
12/09/2010 10:10:00*1.9911*1.99119*1.99257*1.99079
12/09/2010 10:15:00*1.99119*1.99081*1.99341*1.99041
12/09/2010 10:20:00*1.99081*1.98849*1.99188*1.98839
12/09/2010 10:25:00*1.98849*1.98977*1.99015*1.98796
12/09/2010 10:30:00*1.98977*1.99079*1.99122*1.98914
12/09/2010 10:35:00*1.99079*1.98985*1.99109*1.98904
12/09/2010 10:40:00*1.98985*1.98895*1.99019*1.98869
12/09/2010 10:45:00*1.98895*1.98779*1.98931*1.98739
12/09/2010 10:50:00*1.98779*1.98719*1.98879*1.98699
12/09/2010 10:55:00*1.98719*1.98899*1.98909*1.98599
12/09/2010 11:00:00*1.98899*1.98993*1.99011*1.98777
12/09/2010 11:05:00*1.98993*1.98909*1.99069*1.98859
12/09/2010 11:10:00*1.98909*1.98609*1.98909*1.98569
12/09/2010 11:15:00*1.98609*1.98906*1.98909*1.98609
12/09/2010 11:20:00*1.98906*1.99033*1.99163*1.988
12/09/2010 11:25:00*1.99033*1.99126*1.99134*1.98977
12/09/2010 11:30:00*1.99126*1.99152*1.99244*1.99039
12/09/2010 11:35:00*1.99152*1.99106*1.99234*1.98978
12/09/2010 11:40:00*1.99106*1.99093*1.9918*1.99034
12/09/2010 11:45:00*1.99093*1.99125*1.99209*1.99079
12/09/2010 11:50:00*1.99125*1.99289*1.99319*1.99039
12/09/2010 11:55:00*1.99289*1.99299*1.99419*1.99219
12/09/2010 12:00:00*1.99299*1.99209*1.99309*1.99099
12/09/2010 12:05:00*1.99209*1.99309*1.99379*1.99209
12/09/2010 12:10:00*1.99309*1.99289*1.99319*1.99249
12/09/2010 12:15:00*1.99289*1.99249*1.99309*1.99249
12/09/2010 12:20:00*1.99249*1.99149*1.99259*1.99139
12/09/2010 12:25:00*1.99149*1.99179*1.99199*1.99147
12/09/2010 12:30:00*1.99179*1.99164*1.99189*1.99072
12/09/2010 12:35:00*1.99164*1.99225*1.99434*1.99132
12/09/2010 12:40:00*1.99225*1.99376*1.99376*1.99225
12/09/2010 12:45:00*1.99376*1.99333*1.99421*1.99325
12/09/2010 12:50:00*1.99333*1.99398*1.99398*1.99299
12/09/2010 12:55:00*1.99398*1.99439*1.9944*1.99369
12/09/2010 13:00:00*1.99439*1.99459*1.99459*1.99389
12/09/2010 13:05:00*1.99459*1.99689*1.99759*1.99389
12/09/2010 13:10:00*1.99689*1.99569*1.99689*1.99429
12/09/2010 13:15:00*1.99569*1.99619*1.99699*1.99519
12/09/2010 13:20:00*1.99619*1.99649*1.99749*1.99619
12/09/2010 13:25:00*1.99649*1.99659*1.99789*1.99519
12/09/2010 13:30:00*1.99659*1.99677*1.99709*1.99629
12/09/2010 13:35:00*1.99677*1.9952*1.99677*1.9949
12/09/2010 13:40:00*1.9952*1.99549*1.99636*1.99497
12/09/2010 13:45:00*1.99549*1.99541*1.99751*1.99541
12/09/2010 13:50:00*1.99541*1.99616*1.9963*1.99511
12/09/2010 13:55:00*1.99616*1.99754*1.99776*1.99601
12/09/2010 14:00:00*1.99754*1.99718*1.99806*1.99647
12/09/2010 14:05:00*1.99718*1.99669*1.99766*1.9965
12/09/2010 14:10:00*1.99669*1.99619*1.99699*1.99549
12/09/2010 14:15:00*1.99619*1.99559*1.9962*1.99509
12/09/2010 14:20:00*1.99559*1.99629*1.99649*1.99539
12/09/2010 14:25:00*1.99629*1.99639*1.99659*1.99619
12/09/2010 14:30:00*1.99639*1.99649*1.99713*1.99639
12/09/2010 14:35:00*1.99649*1.99745*1.99753*1.99612
12/09/2010 14:40:00*1.99745*1.99716*1.99768*1.99699
12/09/2010 14:45:00*1.99716*1.99654*1.99769*1.99649
12/09/2010 14:50:00*1.99654*1.99699*1.99746*1.99625
12/09/2010 14:55:00*1.99699*1.99757*1.99759*1.99679
12/09/2010 15:00:00*1.99757*1.99779*1.99799*1.99738
12/09/2010 15:05:00*1.99779*1.99809*1.99839*1.99769
12/09/2010 15:10:00*1.99809*1.99739*1.99859*1.99729
12/09/2010 15:15:00*1.99739*1.99699*1.99789*1.99599
12/09/2010 15:20:00*1.99699*1.99959*1.99959*1.99669
12/09/2010 15:25:00*1.99959*2.00109*2.00189*1.99959
12/09/2010 15:30:00*2.00109*2.00019*2.00139*1.99869
12/09/2010 15:35:00*2.00019*1.99989*2.00019*1.99899
12/09/2010 15:40:00*1.99989*2.00019*2.00029*1.99989
12/09/2010 15:45:00*2.00019*2.00129*2.00189*2.00019
12/09/2010 15:50:00*2.00129*2.00039*2.00139*1.99929
12/09/2010 15:55:00*2.00039*2.00049*2.00049*1.99999
12/09/2010 16:00:00*2.00049*1.99999*2.00119*1.99999
12/09/2010 16:05:00*1.99999*2.00019*2.00039*1.99999
12/09/2010 16:10:00*2.00019*2.00019*2.00029*1.99999
12/09/2010 16:15:00*2.00019*2.00069*2.00069*1.99989
12/09/2010 16:20:00*2.00069*1.99999*2.00069*1.99859
12/09/2010 16:25:00*1.99999*1.99969*1.99999*1.99939
12/09/2010 16:30:00*1.99969*1.99989*1.99999*1.99959
12/09/2010 16:35:00*1.99989*2.00019*2.00029*1.99949
12/09/2010 16:40:00*2.00019*2.00019*2.00019*1.99989
12/09/2010 16:45:00*2.00019*1.99979*2.00019*1.99819
12/09/2010 16:50:00*1.99979*1.99939*1.99979*1.99929
12/09/2010 16:55:00*1.99939*1.99449*1.99939*1.99449
12/09/2010 17:00:00*1.99449*1.99825*1.99881*1.99449
