12/07/2010 17:05:00*1.96739*1.96746*1.96746*1.96702
12/07/2010 17:10:00*1.96746*1.96732*1.96783*1.96717
12/07/2010 17:15:00*1.96732*1.96717*1.96732*1.96687
12/07/2010 17:20:00*1.96717*1.96724*1.96739*1.96709
12/07/2010 17:25:00*1.96724*1.96701*1.96724*1.96657
12/07/2010 17:30:00*1.96701*1.9673*1.96753*1.96693
12/07/2010 17:35:00*1.9673*1.96723*1.96738*1.96549
12/07/2010 17:40:00*1.96723*1.96768*1.96768*1.96619
12/07/2010 17:45:00*1.96768*1.96768*1.96809*1.96768
12/07/2010 17:50:00*1.96768*1.9676*1.96782*1.96609
12/07/2010 17:55:00*1.9676*1.9682*1.96864*1.96629
12/07/2010 18:00:00*1.9682*1.96827*1.96857*1.9682
12/07/2010 18:05:00*1.96827*1.96872*1.96872*1.9682
12/07/2010 18:10:00*1.96872*1.96659*1.96879*1.96649
12/07/2010 18:15:00*1.96659*1.96649*1.96689*1.96649
12/07/2010 18:20:00*1.96649*1.96679*1.96785*1.96649
12/07/2010 18:25:00*1.96679*1.96689*1.96709*1.96669
12/07/2010 18:30:00*1.96689*1.96679*1.96699*1.96659
12/07/2010 18:35:00*1.96679*1.96629*1.96699*1.96629
12/07/2010 18:40:00*1.96629*1.96589*1.96629*1.96519
12/07/2010 18:45:00*1.96589*1.96509*1.96599*1.96509
12/07/2010 18:50:00*1.96509*1.96479*1.96539*1.96479
12/07/2010 18:55:00*1.96479*1.96479*1.96539*1.96479
12/07/2010 19:00:00*1.96479*1.96429*1.96489*1.96259
12/07/2010 19:05:00*1.96429*1.96459*1.96479*1.96256
12/07/2010 19:10:00*1.96459*1.96609*1.96619*1.96433
12/07/2010 19:15:00*1.96609*1.96619*1.96659*1.96599
12/07/2010 19:20:00*1.96619*1.96599*1.96619*1.96579
12/07/2010 19:25:00*1.96599*1.96589*1.96599*1.96559
12/07/2010 19:30:00*1.96589*1.96609*1.96639*1.96579
12/07/2010 19:35:00*1.96609*1.96589*1.96629*1.96569
12/07/2010 19:40:00*1.96589*1.96569*1.96589*1.96539
12/07/2010 19:45:00*1.96569*1.96549*1.96599*1.96539
12/07/2010 19:50:00*1.96549*1.96619*1.96629*1.96499
12/07/2010 19:55:00*1.96619*1.96629*1.96639*1.96599
12/07/2010 20:00:00*1.96629*1.96639*1.96659*1.96599
12/07/2010 20:05:00*1.96639*1.96679*1.96689*1.96589
12/07/2010 20:10:00*1.96679*1.96639*1.96679*1.96629
12/07/2010 20:15:00*1.96639*1.96829*1.96839*1.96609
12/07/2010 20:20:00*1.96829*1.96889*1.96899*1.96799
12/07/2010 20:25:00*1.96889*1.96859*1.96889*1.96809
12/07/2010 20:30:00*1.96859*1.96809*1.96879*1.96789
12/07/2010 20:35:00*1.96809*1.96739*1.96819*1.96739
12/07/2010 20:40:00*1.96739*1.96729*1.96779*1.96729
12/07/2010 20:45:00*1.96729*1.96649*1.96759*1.96649
12/07/2010 20:50:00*1.96649*1.96499*1.96649*1.96419
12/07/2010 20:55:00*1.96499*1.96559*1.96569*1.96429
12/07/2010 21:00:00*1.96559*1.96719*1.96729*1.96559
12/07/2010 21:05:00*1.96719*1.96639*1.96719*1.96619
12/07/2010 21:10:00*1.96639*1.96619*1.96649*1.96599
12/07/2010 21:15:00*1.96619*1.96619*1.96639*1.96579
12/07/2010 21:20:00*1.96619*1.96489*1.96649*1.96439
12/07/2010 21:25:00*1.96489*1.96519*1.96519*1.96439
12/07/2010 21:30:00*1.96519*1.96449*1.96559*1.96439
12/07/2010 21:35:00*1.96449*1.96161*1.96559*1.96129
12/07/2010 21:40:00*1.96161*1.96183*1.96268*1.96049
12/07/2010 21:45:00*1.96183*1.96479*1.96479*1.96169
12/07/2010 21:50:00*1.96479*1.96449*1.96499*1.96369
12/07/2010 21:55:00*1.96449*1.96439*1.96469*1.96419
12/07/2010 22:00:00*1.96439*1.96419*1.96459*1.96369
12/07/2010 22:05:00*1.96419*1.96369*1.96419*1.96289
12/07/2010 22:10:00*1.96369*1.96329*1.96399*1.96289
12/07/2010 22:15:00*1.96329*1.96389*1.96397*1.96289
12/07/2010 22:20:00*1.96389*1.96374*1.96471*1.9634
12/07/2010 22:25:00*1.96374*1.96374*1.96404*1.96345
12/07/2010 22:30:00*1.96374*1.96367*1.96412*1.96337
12/07/2010 22:35:00*1.96367*1.96419*1.96426*1.96352
12/07/2010 22:40:00*1.96419*1.96397*1.96419*1.96373
12/07/2010 22:45:00*1.96397*1.96359*1.96412*1.96352
12/07/2010 22:50:00*1.96359*1.96312*1.96359*1.96311
12/07/2010 22:55:00*1.96312*1.96318*1.96352*1.96309
12/07/2010 23:00:00*1.96318*1.96397*1.96404*1.96312
12/07/2010 23:05:00*1.96397*1.96308*1.96399*1.96308
12/07/2010 23:10:00*1.96308*1.96354*1.96354*1.96285
12/07/2010 23:15:00*1.96354*1.96315*1.96389*1.96293
12/07/2010 23:20:00*1.96315*1.96315*1.96345*1.96293
12/07/2010 23:25:00*1.96315*1.96352*1.96352*1.96285
12/07/2010 23:30:00*1.96352*1.96285*1.96352*1.96241
12/07/2010 23:35:00*1.96285*1.96257*1.96296*1.96202
12/07/2010 23:40:00*1.96257*1.96385*1.96385*1.96209
12/07/2010 23:45:00*1.96385*1.9637*1.96422*1.96355
12/07/2010 23:50:00*1.9637*1.96415*1.96415*1.96333
12/07/2010 23:55:00*1.96415*1.96393*1.96437*1.96378
12/08/2010 00:00:00*1.96393*1.96504*1.96519*1.96341
12/08/2010 00:05:00*1.96504*1.96452*1.96504*1.96452
12/08/2010 00:10:00*1.96452*1.96415*1.96452*1.96407
12/08/2010 00:15:00*1.96415*1.96497*1.96526*1.96389
12/08/2010 00:20:00*1.96497*1.96429*1.96519*1.96409
12/08/2010 00:25:00*1.96429*1.96349*1.96429*1.96349
12/08/2010 00:30:00*1.96349*1.96159*1.96389*1.96149
12/08/2010 00:35:00*1.96159*1.96129*1.96159*1.96109
12/08/2010 00:40:00*1.96129*1.96129*1.96159*1.96129
12/08/2010 00:45:00*1.96129*1.96139*1.96149*1.96129
12/08/2010 00:50:00*1.96139*1.96049*1.96241*1.96009
12/08/2010 00:55:00*1.96049*1.96169*1.96229*1.96049
12/08/2010 01:00:00*1.96169*1.96389*1.96389*1.96086
12/08/2010 01:05:00*1.96389*1.96419*1.96439*1.96359
12/08/2010 01:10:00*1.96419*1.96449*1.96539*1.9637
12/08/2010 01:15:00*1.96449*1.96589*1.96639*1.96449
12/08/2010 01:20:00*1.96589*1.96559*1.96689*1.96529
12/08/2010 01:25:00*1.96559*1.96509*1.96599*1.96509
12/08/2010 01:30:00*1.96509*1.96359*1.96509*1.96359
12/08/2010 01:35:00*1.96359*1.96359*1.96459*1.96269
12/08/2010 01:40:00*1.96359*1.96379*1.96569*1.96284
12/08/2010 01:45:00*1.96379*1.96309*1.96459*1.96259
12/08/2010 01:50:00*1.96309*1.96394*1.96442*1.96269
12/08/2010 01:55:00*1.96394*1.9648*1.96545*1.96309
12/08/2010 02:00:00*1.9648*1.96519*1.96579*1.96449
12/08/2010 02:05:00*1.96519*1.96539*1.96579*1.96429
12/08/2010 02:10:00*1.96539*1.96469*1.96539*1.96399
12/08/2010 02:15:00*1.96469*1.96589*1.96595*1.96459
12/08/2010 02:20:00*1.96589*1.96669*1.96739*1.96559
12/08/2010 02:25:00*1.96669*1.96719*1.96749*1.96609
12/08/2010 02:30:00*1.96719*1.96619*1.96719*1.9655
12/08/2010 02:35:00*1.96619*1.96679*1.96719*1.96599
12/08/2010 02:40:00*1.96679*1.96713*1.96795*1.96676
12/08/2010 02:45:00*1.96713*1.96559*1.96713*1.9652
12/08/2010 02:50:00*1.96559*1.96639*1.96689*1.96513
12/08/2010 02:55:00*1.96639*1.96645*1.96677*1.96571
12/08/2010 03:00:00*1.96645*1.96599*1.96649*1.96489
12/08/2010 03:05:00*1.96599*1.96642*1.96668*1.9654
12/08/2010 03:10:00*1.96642*1.96536*1.9672*1.96499
12/08/2010 03:15:00*1.96536*1.96602*1.96619*1.96489
12/08/2010 03:20:00*1.96602*1.96694*1.96729*1.96569
12/08/2010 03:25:00*1.96694*1.96619*1.96749*1.96579
12/08/2010 03:30:00*1.96619*1.96653*1.96671*1.96538
12/08/2010 03:35:00*1.96653*1.96693*1.96758*1.96653
12/08/2010 03:40:00*1.96693*1.96649*1.96709*1.96619
12/08/2010 03:45:00*1.96649*1.96631*1.96667*1.96556
12/08/2010 03:50:00*1.96631*1.96617*1.96679*1.9657
12/08/2010 03:55:00*1.96617*1.96674*1.96703*1.9659
12/08/2010 04:00:00*1.96674*1.96697*1.96742*1.96661
12/08/2010 04:05:00*1.96697*1.96673*1.96783*1.9657
12/08/2010 04:10:00*1.96673*1.96629*1.96709*1.96549
12/08/2010 04:15:00*1.96629*1.9659*1.96669*1.96538
12/08/2010 04:20:00*1.9659*1.96634*1.96689*1.96556
12/08/2010 04:25:00*1.96634*1.96689*1.96754*1.96621
12/08/2010 04:30:00*1.96689*1.96764*1.96822*1.96689
12/08/2010 04:35:00*1.96764*1.96879*1.96949*1.9676
12/08/2010 04:40:00*1.96879*1.96899*1.96899*1.9683
12/08/2010 04:45:00*1.96899*1.96989*1.97032*1.96899
12/08/2010 04:50:00*1.96989*1.96927*1.97072*1.96919
12/08/2010 04:55:00*1.96927*1.96939*1.96982*1.96909
12/08/2010 05:00:00*1.96939*1.96959*1.97005*1.96906
12/08/2010 05:05:00*1.96959*1.97009*1.97049*1.96924
12/08/2010 05:10:00*1.97009*1.9703*1.97052*1.96949
12/08/2010 05:15:00*1.9703*1.96969*1.9703*1.96942
12/08/2010 05:20:00*1.96969*1.97024*1.97106*1.96957
12/08/2010 05:25:00*1.97024*1.96934*1.97031*1.96899
12/08/2010 05:30:00*1.96934*1.96924*1.97007*1.96893
12/08/2010 05:35:00*1.96924*1.96959*1.96989*1.96857
12/08/2010 05:40:00*1.96959*1.96992*1.97042*1.96907
12/08/2010 05:45:00*1.96992*1.96999*1.97059*1.96979
12/08/2010 05:50:00*1.96999*1.97209*1.97219*1.96991
12/08/2010 05:55:00*1.97209*1.97159*1.97217*1.97125
12/08/2010 06:00:00*1.97159*1.97139*1.97219*1.97109
12/08/2010 06:05:00*1.97139*1.97079*1.97169*1.97049
12/08/2010 06:10:00*1.97079*1.97065*1.97121*1.97029
12/08/2010 06:15:00*1.97065*1.97089*1.97119*1.97049
12/08/2010 06:20:00*1.97089*1.97099*1.97111*1.97039
12/08/2010 06:25:00*1.97099*1.97069*1.97119*1.96949
12/08/2010 06:30:00*1.97069*1.97037*1.9711*1.97019
12/08/2010 06:35:00*1.97037*1.97169*1.97183*1.97029
12/08/2010 06:40:00*1.97169*1.97193*1.97209*1.97109
12/08/2010 06:45:00*1.97193*1.97349*1.97368*1.97169
12/08/2010 06:50:00*1.97349*1.97299*1.97459*1.97269
12/08/2010 06:55:00*1.97299*1.97309*1.97319*1.97242
12/08/2010 07:00:00*1.97309*1.97279*1.97319*1.97179
12/08/2010 07:05:00*1.97279*1.97227*1.97299*1.97119
12/08/2010 07:10:00*1.97227*1.97179*1.97275*1.9713
12/08/2010 07:15:00*1.97179*1.97165*1.97229*1.97163
12/08/2010 07:20:00*1.97165*1.97199*1.97219*1.97139
12/08/2010 07:25:00*1.97199*1.97259*1.97279*1.97159
12/08/2010 07:30:00*1.97259*1.97152*1.97285*1.97139
12/08/2010 07:35:00*1.97152*1.97019*1.97152*1.96999
12/08/2010 07:40:00*1.97019*1.9715*1.97169*1.96949
12/08/2010 07:45:00*1.9715*1.97159*1.97272*1.97126
12/08/2010 07:50:00*1.97159*1.97349*1.97379*1.97098
12/08/2010 07:55:00*1.97349*1.97229*1.97389*1.97229
12/08/2010 08:00:00*1.97229*1.97469*1.97469*1.97229
12/08/2010 08:05:00*1.97469*1.97473*1.97519*1.97342
12/08/2010 08:10:00*1.97473*1.97379*1.97473*1.97349
12/08/2010 08:15:00*1.97379*1.97319*1.9738*1.97199
12/08/2010 08:20:00*1.97319*1.97269*1.97339*1.97189
12/08/2010 08:25:00*1.97269*1.97202*1.97319*1.97189
12/08/2010 08:30:00*1.97202*1.97369*1.97409*1.97202
12/08/2010 08:35:00*1.97369*1.97519*1.97549*1.97351
12/08/2010 08:40:00*1.97519*1.97497*1.97529*1.97369
12/08/2010 08:45:00*1.97497*1.97369*1.97497*1.97308
12/08/2010 08:50:00*1.97369*1.97409*1.97504*1.97322
12/08/2010 08:55:00*1.97409*1.97411*1.97481*1.97344
12/08/2010 09:00:00*1.97411*1.97389*1.97452*1.97339
12/08/2010 09:05:00*1.97389*1.97379*1.97479*1.97359
12/08/2010 09:10:00*1.97379*1.97394*1.97499*1.97359
12/08/2010 09:15:00*1.97394*1.97449*1.97499*1.97382
12/08/2010 09:20:00*1.97449*1.97398*1.97449*1.97359
12/08/2010 09:25:00*1.97398*1.97452*1.97489*1.97388
12/08/2010 09:30:00*1.97452*1.97479*1.97529*1.97389
12/08/2010 09:35:00*1.97479*1.9746*1.97542*1.97419
12/08/2010 09:40:00*1.9746*1.97469*1.97579*1.97429
12/08/2010 09:45:00*1.97469*1.97539*1.97609*1.9744
12/08/2010 09:50:00*1.97539*1.97494*1.97589*1.97439
12/08/2010 09:55:00*1.97494*1.97489*1.97549*1.97449
12/08/2010 10:00:00*1.97489*1.97449*1.97514*1.97379
12/08/2010 10:05:00*1.97449*1.97319*1.97449*1.97309
12/08/2010 10:10:00*1.97319*1.97375*1.97406*1.97289
12/08/2010 10:15:00*1.97375*1.9737*1.97409*1.97259
12/08/2010 10:20:00*1.9737*1.97254*1.97399*1.97249
12/08/2010 10:25:00*1.97254*1.97349*1.97369*1.97209
12/08/2010 10:30:00*1.97349*1.97299*1.97419*1.97295
12/08/2010 10:35:00*1.97299*1.97309*1.97363*1.97209
12/08/2010 10:40:00*1.97309*1.97319*1.97419*1.97269
12/08/2010 10:45:00*1.97319*1.97429*1.97459*1.97309
12/08/2010 10:50:00*1.97429*1.97319*1.97449*1.97309
12/08/2010 10:55:00*1.97319*1.97379*1.97409*1.97249
12/08/2010 11:00:00*1.97379*1.97444*1.97559*1.97339
12/08/2010 11:05:00*1.97444*1.97559*1.97629*1.97444
12/08/2010 11:10:00*1.97559*1.97569*1.97649*1.97549
12/08/2010 11:15:00*1.97569*1.97689*1.97739*1.97559
12/08/2010 11:20:00*1.97689*1.97729*1.97779*1.97589
12/08/2010 11:25:00*1.97729*1.97849*1.97879*1.97719
12/08/2010 11:30:00*1.97849*1.97769*1.97977*1.97759
12/08/2010 11:35:00*1.97769*1.97719*1.97789*1.97679
12/08/2010 11:40:00*1.97719*1.97619*1.97727*1.97569
12/08/2010 11:45:00*1.97619*1.97809*1.97909*1.97609
12/08/2010 11:50:00*1.97809*1.97929*1.97949*1.97791
12/08/2010 11:55:00*1.97929*1.97909*1.97999*1.97799
12/08/2010 12:00:00*1.97909*1.97923*1.97959*1.97859
12/08/2010 12:05:00*1.97923*1.97959*1.98039*1.97919
12/08/2010 12:10:00*1.97959*1.97869*1.97989*1.97869
12/08/2010 12:15:00*1.97869*1.97889*1.97979*1.97849
12/08/2010 12:20:00*1.97889*1.97692*1.97889*1.97692
12/08/2010 12:25:00*1.97692*1.97739*1.97749*1.97685
12/08/2010 12:30:00*1.97739*1.97709*1.97759*1.97669
12/08/2010 12:35:00*1.97709*1.97579*1.97719*1.97579
12/08/2010 12:40:00*1.97579*1.97589*1.97619*1.97549
12/08/2010 12:45:00*1.97589*1.97619*1.97649*1.97569
12/08/2010 12:50:00*1.97619*1.97479*1.97629*1.97459
12/08/2010 12:55:00*1.97479*1.97529*1.97549*1.97479
12/08/2010 13:00:00*1.97529*1.97499*1.97649*1.97499
12/08/2010 13:05:00*1.97499*1.97537*1.97889*1.97479
12/08/2010 13:10:00*1.97537*1.97649*1.97794*1.97531
12/08/2010 13:15:00*1.97649*1.97745*1.97869*1.97569
12/08/2010 13:20:00*1.97745*1.97589*1.97745*1.97529
12/08/2010 13:25:00*1.97589*1.97549*1.97589*1.97449
12/08/2010 13:30:00*1.97549*1.97679*1.97689*1.97539
12/08/2010 13:35:00*1.97679*1.97709*1.97719*1.97619
12/08/2010 13:40:00*1.97709*1.97719*1.97809*1.97659
12/08/2010 13:45:00*1.97719*1.97709*1.97779*1.97649
12/08/2010 13:50:00*1.97709*1.97639*1.97719*1.97619
12/08/2010 13:55:00*1.97639*1.97499*1.97669*1.97489
12/08/2010 14:00:00*1.97499*1.97507*1.97549*1.97459
12/08/2010 14:05:00*1.97507*1.97489*1.97581*1.97436
12/08/2010 14:10:00*1.97489*1.97549*1.97579*1.97409
12/08/2010 14:15:00*1.97549*1.97569*1.97609*1.97529
12/08/2010 14:20:00*1.97569*1.97889*1.98019*1.97569
12/08/2010 14:25:00*1.97889*1.97829*1.97919*1.97829
12/08/2010 14:30:00*1.97829*1.97857*1.9786*1.97672
12/08/2010 14:35:00*1.97857*1.97959*1.97979*1.97831
12/08/2010 14:40:00*1.97959*1.98049*1.98099*1.97929
12/08/2010 14:45:00*1.98049*1.98029*1.98146*1.97969
12/08/2010 14:50:00*1.98029*1.97859*1.98029*1.97853
12/08/2010 14:55:00*1.97859*1.97859*1.97859*1.97859
12/08/2010 15:00:00*1.97859*1.97859*1.97859*1.97859
12/08/2010 15:05:00*1.97859*1.97859*1.97969*1.97809
12/08/2010 15:10:00*1.97859*1.97859*1.97879*1.97759
12/08/2010 15:15:00*1.97859*1.97889*1.97889*1.97829
12/08/2010 15:20:00*1.97889*1.97849*1.97899*1.97789
12/08/2010 15:25:00*1.97849*1.97909*1.97929*1.97819
12/08/2010 15:30:00*1.97909*1.97829*1.97939*1.97819
12/08/2010 15:35:00*1.97829*1.97929*1.97929*1.97819
12/08/2010 15:40:00*1.97929*1.97919*1.97949*1.97899
12/08/2010 15:45:00*1.97919*1.97929*1.97949*1.97879
12/08/2010 15:50:00*1.97929*1.97979*1.98039*1.97909
12/08/2010 15:55:00*1.97979*1.98019*1.98019*1.97969
12/08/2010 16:00:00*1.98019*1.97959*1.98019*1.97909
12/08/2010 16:05:00*1.97959*1.97979*1.97999*1.97959
12/08/2010 16:10:00*1.97979*1.97929*1.97979*1.97929
12/08/2010 16:15:00*1.97929*1.97949*1.97949*1.97919
12/08/2010 16:20:00*1.97949*1.98029*1.98059*1.97949
12/08/2010 16:25:00*1.98029*1.98029*1.98029*1.98019
12/08/2010 16:30:00*1.98029*1.98059*1.98069*1.98019
12/08/2010 16:35:00*1.98059*1.98069*1.98069*1.98019
12/08/2010 16:40:00*1.98069*1.98159*1.98159*1.98069
12/08/2010 16:45:00*1.98159*1.98099*1.98159*1.98069
12/08/2010 16:50:00*1.98099*1.98049*1.98129*1.98049
12/08/2010 16:55:00*1.98049*1.97999*1.98049*1.97999
12/08/2010 17:00:00*1.97999*1.98054*1.98084*1.97999
