12/06/2010 17:05:00*1.97011*1.97023*1.97045*1.96979
12/06/2010 17:10:00*1.97023*1.97016*1.97023*1.96949
12/06/2010 17:15:00*1.97016*1.97016*1.97038*1.96999
12/06/2010 17:20:00*1.97016*1.97103*1.97103*1.96999
12/06/2010 17:25:00*1.97103*1.97133*1.97207*1.96989
12/06/2010 17:30:00*1.97133*1.97067*1.97171*1.97059
12/06/2010 17:35:00*1.97067*1.97104*1.97148*1.96949
12/06/2010 17:40:00*1.97104*1.97133*1.97141*1.96989
12/06/2010 17:45:00*1.97133*1.96989*1.97133*1.96969
12/06/2010 17:50:00*1.96989*1.971*1.97108*1.96989
12/06/2010 17:55:00*1.971*1.97137*1.97145*1.96999
12/06/2010 18:00:00*1.97137*1.97115*1.97142*1.97029
12/06/2010 18:05:00*1.97115*1.97119*1.97156*1.97009
12/06/2010 18:10:00*1.97119*1.97058*1.97119*1.9705
12/06/2010 18:15:00*1.97058*1.97117*1.97147*1.9705
12/06/2010 18:20:00*1.97117*1.96943*1.97125*1.96921
12/06/2010 18:25:00*1.96943*1.96951*1.96957*1.96879
12/06/2010 18:30:00*1.96951*1.96958*1.96958*1.96879
12/06/2010 18:35:00*1.96958*1.96966*1.96981*1.96909
12/06/2010 18:40:00*1.96966*1.96939*1.96986*1.96939
12/06/2010 18:45:00*1.96939*1.96866*1.96939*1.96799
12/06/2010 18:50:00*1.96866*1.96649*1.96943*1.96649
12/06/2010 18:55:00*1.96649*1.96729*1.96799*1.96589
12/06/2010 19:00:00*1.96729*1.96779*1.96789*1.96659
12/06/2010 19:05:00*1.96779*1.96865*1.96877*1.96736
12/06/2010 19:10:00*1.96865*1.9685*1.96973*1.9678
12/06/2010 19:15:00*1.9685*1.96954*1.9705*1.9685
12/06/2010 19:20:00*1.96954*1.96813*1.96954*1.96813
12/06/2010 19:25:00*1.96813*1.96779*1.96857*1.96779
12/06/2010 19:30:00*1.96779*1.96889*1.96899*1.96729
12/06/2010 19:35:00*1.96889*1.96869*1.96919*1.96869
12/06/2010 19:40:00*1.96869*1.96879*1.96889*1.96809
12/06/2010 19:45:00*1.96879*1.96819*1.96889*1.96819
12/06/2010 19:50:00*1.96819*1.96859*1.96909*1.96819
12/06/2010 19:55:00*1.96859*1.96959*1.96959*1.96859
12/06/2010 20:00:00*1.96959*1.96899*1.96959*1.96869
12/06/2010 20:05:00*1.96899*1.96899*1.96919*1.96869
12/06/2010 20:10:00*1.96899*1.96939*1.96949*1.96889
12/06/2010 20:15:00*1.96939*1.96979*1.96999*1.96939
12/06/2010 20:20:00*1.96979*1.96959*1.96979*1.96949
12/06/2010 20:25:00*1.96959*1.96929*1.96969*1.96899
12/06/2010 20:30:00*1.96929*1.96889*1.96939*1.96889
12/06/2010 20:35:00*1.96889*1.96959*1.96959*1.96889
12/06/2010 20:40:00*1.96959*1.96969*1.96979*1.96939
12/06/2010 20:45:00*1.96969*1.97009*1.97029*1.96969
12/06/2010 20:50:00*1.97009*1.97019*1.97029*1.96979
12/06/2010 20:55:00*1.97019*1.96979*1.97029*1.96979
12/06/2010 21:00:00*1.96979*1.96999*1.97009*1.96969
12/06/2010 21:05:00*1.96999*1.97319*1.97319*1.96999
12/06/2010 21:10:00*1.97319*1.97279*1.97319*1.97239
12/06/2010 21:15:00*1.97279*1.97249*1.97279*1.97199
12/06/2010 21:20:00*1.97249*1.97229*1.97259*1.97209
12/06/2010 21:25:00*1.97229*1.97314*1.97489*1.97229
12/06/2010 21:30:00*1.97314*1.97381*1.97381*1.97219
12/06/2010 21:35:00*1.97381*1.97289*1.97467*1.97289
12/06/2010 21:40:00*1.97289*1.97309*1.97373*1.97249
12/06/2010 21:45:00*1.97309*1.97219*1.97309*1.97209
12/06/2010 21:50:00*1.97219*1.97269*1.97299*1.97219
12/06/2010 21:55:00*1.97269*1.97309*1.97329*1.97259
12/06/2010 22:00:00*1.97309*1.97269*1.97319*1.97269
12/06/2010 22:05:00*1.97269*1.97519*1.97549*1.97269
12/06/2010 22:10:00*1.97519*1.97529*1.97609*1.97489
12/06/2010 22:15:00*1.97529*1.97509*1.97549*1.97509
12/06/2010 22:20:00*1.97509*1.97509*1.97549*1.97499
12/06/2010 22:25:00*1.97509*1.97529*1.97569*1.97509
12/06/2010 22:30:00*1.97529*1.97529*1.97549*1.97509
12/06/2010 22:35:00*1.97529*1.97419*1.97569*1.97399
12/06/2010 22:40:00*1.97419*1.97569*1.97609*1.97389
12/06/2010 22:45:00*1.97569*1.97629*1.97679*1.97569
12/06/2010 22:50:00*1.97629*1.97559*1.97629*1.97519
12/06/2010 22:55:00*1.97559*1.97529*1.97599*1.97519
12/06/2010 23:00:00*1.97529*1.97459*1.97529*1.97439
12/06/2010 23:05:00*1.97459*1.97419*1.97459*1.97359
12/06/2010 23:10:00*1.97419*1.97569*1.97589*1.97398
12/06/2010 23:15:00*1.97569*1.97559*1.97589*1.97529
12/06/2010 23:20:00*1.97559*1.97539*1.97559*1.97519
12/06/2010 23:25:00*1.97539*1.97529*1.97539*1.97509
12/06/2010 23:30:00*1.97529*1.97489*1.97549*1.97459
12/06/2010 23:35:00*1.97489*1.97529*1.97569*1.97479
12/06/2010 23:40:00*1.97529*1.97459*1.97529*1.97449
12/06/2010 23:45:00*1.97459*1.97439*1.97469*1.97429
12/06/2010 23:50:00*1.97439*1.97329*1.97439*1.97329
12/06/2010 23:55:00*1.97329*1.97369*1.97369*1.97329
12/07/2010 00:00:00*1.97369*1.97379*1.97389*1.97349
12/07/2010 00:05:00*1.97379*1.97282*1.97379*1.97237
12/07/2010 00:10:00*1.97282*1.97369*1.97429*1.97274
12/07/2010 00:15:00*1.97369*1.97409*1.97439*1.97369
12/07/2010 00:20:00*1.97409*1.97419*1.97429*1.97399
12/07/2010 00:25:00*1.97419*1.97479*1.97489*1.97419
12/07/2010 00:30:00*1.97479*1.97469*1.97479*1.97429
12/07/2010 00:35:00*1.97469*1.97409*1.97469*1.97409
12/07/2010 00:40:00*1.97409*1.97429*1.97449*1.97399
12/07/2010 00:45:00*1.97429*1.97429*1.97439*1.97419
12/07/2010 00:50:00*1.97429*1.97449*1.97449*1.97389
12/07/2010 00:55:00*1.97449*1.97489*1.97509*1.97449
12/07/2010 01:00:00*1.97489*1.97489*1.97499*1.97459
12/07/2010 01:05:00*1.97489*1.97479*1.97529*1.97479
12/07/2010 01:10:00*1.97479*1.97499*1.97529*1.97479
12/07/2010 01:15:00*1.97499*1.97479*1.97519*1.97449
12/07/2010 01:20:00*1.97479*1.97429*1.97499*1.97429
12/07/2010 01:25:00*1.97429*1.97399*1.97459*1.97299
12/07/2010 01:30:00*1.97399*1.97409*1.97439*1.97319
12/07/2010 01:35:00*1.97409*1.97339*1.97529*1.97139
12/07/2010 01:40:00*1.97339*1.97349*1.97369*1.97289
12/07/2010 01:45:00*1.97349*1.97369*1.97381*1.97299
12/07/2010 01:50:00*1.97369*1.97372*1.97439*1.97346
12/07/2010 01:55:00*1.97372*1.97479*1.97479*1.97339
12/07/2010 02:00:00*1.97479*1.97359*1.97509*1.97349
12/07/2010 02:05:00*1.97359*1.97489*1.97504*1.9729
12/07/2010 02:10:00*1.97489*1.97479*1.97519*1.97459
12/07/2010 02:15:00*1.97479*1.97499*1.97529*1.97439
12/07/2010 02:20:00*1.97499*1.97479*1.97528*1.9741
12/07/2010 02:25:00*1.97479*1.97429*1.97479*1.974
12/07/2010 02:30:00*1.97429*1.97279*1.97429*1.97279
12/07/2010 02:35:00*1.97279*1.97269*1.97349*1.97199
12/07/2010 02:40:00*1.97269*1.97339*1.97349*1.97229
12/07/2010 02:45:00*1.97339*1.97359*1.97389*1.97289
12/07/2010 02:50:00*1.97359*1.97479*1.97509*1.97347
12/07/2010 02:55:00*1.97479*1.97439*1.97519*1.97389
12/07/2010 03:00:00*1.97439*1.97329*1.9749*1.97324
12/07/2010 03:05:00*1.97329*1.97489*1.97501*1.97324
12/07/2010 03:10:00*1.97489*1.97479*1.97599*1.97428
12/07/2010 03:15:00*1.97479*1.97479*1.97549*1.97428
12/07/2010 03:20:00*1.97479*1.97369*1.97489*1.97329
12/07/2010 03:25:00*1.97369*1.97349*1.97459*1.9726
12/07/2010 03:30:00*1.97349*1.97281*1.97369*1.9724
12/07/2010 03:35:00*1.97281*1.97239*1.97311*1.97239
12/07/2010 03:40:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 03:45:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 03:50:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 03:55:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 04:00:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 04:05:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 04:10:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 04:15:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 04:20:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 04:25:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 04:30:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 04:35:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 04:40:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 04:45:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 04:50:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 04:55:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 05:00:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 05:05:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 05:10:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 05:15:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 05:20:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 05:25:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 05:30:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 05:35:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 05:40:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 05:45:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 05:50:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 05:55:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 06:00:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 06:05:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 06:10:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 06:15:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 06:20:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 06:25:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 06:30:00*1.97239*1.97239*1.97239*1.97239
12/07/2010 06:35:00*1.97239*1.97159*1.97239*1.97086
12/07/2010 06:40:00*1.97159*1.97069*1.97159*1.97059
12/07/2010 06:45:00*1.97069*1.97129*1.97149*1.97049
12/07/2010 06:50:00*1.97129*1.97064*1.97129*1.97031
12/07/2010 06:55:00*1.97064*1.97029*1.97109*1.97013
12/07/2010 07:00:00*1.97029*1.97109*1.97129*1.97019
12/07/2010 07:05:00*1.97109*1.97069*1.97129*1.97019
12/07/2010 07:10:00*1.97069*1.97109*1.97149*1.97049
12/07/2010 07:15:00*1.97109*1.97129*1.97159*1.97099
12/07/2010 07:20:00*1.97129*1.97169*1.97229*1.97079
12/07/2010 07:25:00*1.97169*1.97129*1.97179*1.97109
12/07/2010 07:30:00*1.97129*1.9711*1.97189*1.97069
12/07/2010 07:35:00*1.9711*1.97159*1.97209*1.9709
12/07/2010 07:40:00*1.97159*1.97329*1.97365*1.97159
12/07/2010 07:45:00*1.97329*1.97209*1.97339*1.97179
12/07/2010 07:50:00*1.97209*1.97199*1.97249*1.97169
12/07/2010 07:55:00*1.97199*1.97219*1.97249*1.97149
12/07/2010 08:00:00*1.97219*1.97171*1.97269*1.97119
12/07/2010 08:05:00*1.97171*1.97189*1.97249*1.97149
12/07/2010 08:10:00*1.97189*1.97259*1.97309*1.97119
12/07/2010 08:15:00*1.97259*1.97127*1.97269*1.97109
12/07/2010 08:20:00*1.97127*1.97059*1.97129*1.97029
12/07/2010 08:25:00*1.97059*1.97079*1.97109*1.97039
12/07/2010 08:30:00*1.97079*1.97069*1.97129*1.96999
12/07/2010 08:35:00*1.97069*1.97139*1.97189*1.97019
12/07/2010 08:40:00*1.97139*1.97179*1.97179*1.97069
12/07/2010 08:45:00*1.97179*1.97199*1.97229*1.97129
12/07/2010 08:50:00*1.97199*1.97259*1.97269*1.97144
12/07/2010 08:55:00*1.97259*1.97259*1.97309*1.97208
12/07/2010 09:00:00*1.97259*1.97179*1.97289*1.97149
12/07/2010 09:05:00*1.97179*1.97337*1.97389*1.97179
12/07/2010 09:10:00*1.97337*1.97229*1.97346*1.97197
12/07/2010 09:15:00*1.97229*1.97219*1.9727*1.97155
12/07/2010 09:20:00*1.97219*1.97299*1.97309*1.97129
12/07/2010 09:25:00*1.97299*1.97369*1.97387*1.97219
12/07/2010 09:30:00*1.97369*1.97279*1.97389*1.9726
12/07/2010 09:35:00*1.97279*1.97239*1.97379*1.97222
12/07/2010 09:40:00*1.97239*1.97249*1.97259*1.97149
12/07/2010 09:45:00*1.97249*1.97299*1.97339*1.97229
12/07/2010 09:50:00*1.97299*1.97229*1.97299*1.97209
12/07/2010 09:55:00*1.97229*1.97199*1.97269*1.9715
12/07/2010 10:00:00*1.97199*1.97199*1.97279*1.97149
12/07/2010 10:05:00*1.97199*1.97199*1.97309*1.97159
12/07/2010 10:10:00*1.97199*1.97119*1.97279*1.97079
12/07/2010 10:15:00*1.97119*1.97029*1.97169*1.96999
12/07/2010 10:20:00*1.97029*1.97099*1.97138*1.96993
12/07/2010 10:25:00*1.97099*1.97079*1.97119*1.96949
12/07/2010 10:30:00*1.97079*1.96999*1.97089*1.96969
12/07/2010 10:35:00*1.96999*1.97029*1.97099*1.96951
12/07/2010 10:40:00*1.97029*1.96809*1.97079*1.967
12/07/2010 10:45:00*1.96809*1.96799*1.96899*1.96769
12/07/2010 10:50:00*1.96799*1.96849*1.96929*1.96789
12/07/2010 10:55:00*1.96849*1.96869*1.96899*1.96789
12/07/2010 11:00:00*1.96869*1.96889*1.96959*1.96829
12/07/2010 11:05:00*1.96889*1.96749*1.96919*1.96749
12/07/2010 11:10:00*1.96749*1.96829*1.96849*1.96669
12/07/2010 11:15:00*1.96829*1.96813*1.9683*1.96713
12/07/2010 11:20:00*1.96813*1.96789*1.96955*1.96779
12/07/2010 11:25:00*1.96789*1.96719*1.96789*1.96611
12/07/2010 11:30:00*1.96719*1.96759*1.96769*1.96549
12/07/2010 11:35:00*1.96759*1.96839*1.96869*1.96699
12/07/2010 11:40:00*1.96839*1.96891*1.96909*1.96779
12/07/2010 11:45:00*1.96891*1.96939*1.96949*1.96799
12/07/2010 11:50:00*1.96939*1.96919*1.96949*1.96859
12/07/2010 11:55:00*1.96919*1.96789*1.96929*1.96789
12/07/2010 12:00:00*1.96789*1.96828*1.96949*1.96769
12/07/2010 12:05:00*1.96828*1.96799*1.96892*1.96799
12/07/2010 12:10:00*1.96799*1.96695*1.96807*1.96619
12/07/2010 12:15:00*1.96695*1.96729*1.96754*1.96649
12/07/2010 12:20:00*1.96729*1.96672*1.96729*1.96609
12/07/2010 12:25:00*1.96672*1.96756*1.96789*1.9662
12/07/2010 12:30:00*1.96756*1.96839*1.96939*1.96679
12/07/2010 12:35:00*1.96839*1.96919*1.96919*1.96579
12/07/2010 12:40:00*1.96919*1.97029*1.97029*1.96776
12/07/2010 12:45:00*1.97029*1.96852*1.9703*1.96789
12/07/2010 12:50:00*1.96852*1.96779*1.96871*1.96638
12/07/2010 12:55:00*1.96779*1.96729*1.96799*1.96585
12/07/2010 13:00:00*1.96729*1.96814*1.96903*1.96709
12/07/2010 13:05:00*1.96814*1.96951*1.97001*1.96766
12/07/2010 13:10:00*1.96951*1.96763*1.9698*1.96729
12/07/2010 13:15:00*1.96763*1.96737*1.96845*1.96687
12/07/2010 13:20:00*1.96737*1.96953*1.96953*1.96689
12/07/2010 13:25:00*1.96953*1.96957*1.96957*1.96891
12/07/2010 13:30:00*1.96957*1.97039*1.97059*1.96932
12/07/2010 13:35:00*1.97039*1.96921*1.97069*1.96889
12/07/2010 13:40:00*1.96921*1.969*1.96973*1.96855
12/07/2010 13:45:00*1.969*1.97024*1.97031*1.96893
12/07/2010 13:50:00*1.97024*1.97039*1.97039*1.9698
12/07/2010 13:55:00*1.97039*1.97038*1.97081*1.96955
12/07/2010 14:00:00*1.97038*1.96903*1.97038*1.96903
12/07/2010 14:05:00*1.96903*1.97017*1.97037*1.96903
12/07/2010 14:10:00*1.97017*1.96921*1.97059*1.96921
12/07/2010 14:15:00*1.96921*1.96912*1.96943*1.96862
12/07/2010 14:20:00*1.96912*1.96906*1.96958*1.96817
12/07/2010 14:25:00*1.96906*1.96914*1.96955*1.96899
12/07/2010 14:30:00*1.96914*1.9686*1.96921*1.96655
12/07/2010 14:35:00*1.9686*1.96999*1.97019*1.96837
12/07/2010 14:40:00*1.96999*1.97027*1.97116*1.96999
12/07/2010 14:45:00*1.97027*1.96849*1.97051*1.96849
12/07/2010 14:50:00*1.96849*1.96838*1.9693*1.96831
12/07/2010 14:55:00*1.96838*1.9678*1.96876*1.96773
12/07/2010 15:00:00*1.9678*1.96799*1.96893*1.96713
12/07/2010 15:05:00*1.96799*1.96869*1.96969*1.96679
12/07/2010 15:10:00*1.96869*1.96919*1.96959*1.96819
12/07/2010 15:15:00*1.96919*1.96869*1.96929*1.96829
12/07/2010 15:20:00*1.96869*1.96829*1.96899*1.96739
12/07/2010 15:25:00*1.96829*1.96779*1.96939*1.96779
12/07/2010 15:30:00*1.96779*1.96699*1.96779*1.96639
12/07/2010 15:35:00*1.96699*1.96779*1.96849*1.96699
12/07/2010 15:40:00*1.96779*1.96809*1.96839*1.96759
12/07/2010 15:45:00*1.96809*1.96739*1.96829*1.96739
12/07/2010 15:50:00*1.96739*1.96689*1.96779*1.96609
12/07/2010 15:55:00*1.96689*1.96729*1.96729*1.96669
12/07/2010 16:00:00*1.96729*1.96779*1.96779*1.96649
12/07/2010 16:05:00*1.96779*1.96739*1.96799*1.96729
12/07/2010 16:10:00*1.96739*1.96619*1.96749*1.96599
12/07/2010 16:15:00*1.96619*1.96659*1.96699*1.96619
12/07/2010 16:20:00*1.96659*1.96679*1.96689*1.96629
12/07/2010 16:25:00*1.96679*1.96669*1.96699*1.96629
12/07/2010 16:30:00*1.96669*1.96639*1.96679*1.96639
12/07/2010 16:35:00*1.96639*1.96669*1.96679*1.96619
12/07/2010 16:40:00*1.96669*1.96649*1.96669*1.96629
12/07/2010 16:45:00*1.96649*1.96639*1.96669*1.96609
12/07/2010 16:50:00*1.96639*1.96639*1.96669*1.96609
12/07/2010 16:55:00*1.96639*1.96679*1.96679*1.96559
12/07/2010 17:00:00*1.96679*1.96739*1.96746*1.96629
