12/05/2010 17:05:00*1.97876*1.97876*1.97876*1.97876
12/05/2010 17:10:00*1.97876*1.97876*1.97876*1.97876
12/05/2010 17:15:00*1.97876*1.97876*1.97876*1.97876
12/05/2010 17:20:00*1.97876*1.96681*1.97876*1.96099
12/05/2010 17:25:00*1.96681*1.96798*1.96872*1.96681
12/05/2010 17:30:00*1.96798*1.96813*1.96828*1.96798
12/05/2010 17:35:00*1.96813*1.96931*1.96939*1.96249
12/05/2010 17:40:00*1.96931*1.96844*1.96997*1.96808
12/05/2010 17:45:00*1.96844*1.96896*1.96918*1.96808
12/05/2010 17:50:00*1.96896*1.96896*1.96977*1.96874
12/05/2010 17:55:00*1.96896*1.96859*1.96896*1.96837
12/05/2010 18:00:00*1.96859*1.96665*1.96874*1.96665
12/05/2010 18:05:00*1.96665*1.97249*1.97249*1.96665
12/05/2010 18:10:00*1.97249*1.97241*1.97249*1.97219
12/05/2010 18:15:00*1.97241*1.97286*1.97286*1.97234
12/05/2010 18:20:00*1.97286*1.97219*1.97293*1.97212
12/05/2010 18:25:00*1.97219*1.97464*1.97464*1.97212
12/05/2010 18:30:00*1.97464*1.9742*1.97464*1.97412
12/05/2010 18:35:00*1.9742*1.97376*1.9742*1.97339
12/05/2010 18:40:00*1.97376*1.97442*1.97442*1.97368
12/05/2010 18:45:00*1.97442*1.97505*1.97573*1.97442
12/05/2010 18:50:00*1.97505*1.97432*1.97527*1.9738
12/05/2010 18:55:00*1.97432*1.9751*1.97525*1.97424
12/05/2010 19:00:00*1.9751*1.97496*1.97547*1.97496
12/05/2010 19:05:00*1.97496*1.97311*1.97606*1.97275
12/05/2010 19:10:00*1.97311*1.97135*1.97334*1.97098
12/05/2010 19:15:00*1.97135*1.97024*1.97135*1.97017
12/05/2010 19:20:00*1.97024*1.97159*1.97279*1.9698
12/05/2010 19:25:00*1.97159*1.97279*1.97299*1.97149
12/05/2010 19:30:00*1.97279*1.97169*1.97379*1.97139
12/05/2010 19:35:00*1.97169*1.97059*1.97169*1.97009
12/05/2010 19:40:00*1.97059*1.97159*1.97229*1.97039
12/05/2010 19:45:00*1.97159*1.97169*1.97199*1.97119
12/05/2010 19:50:00*1.97169*1.97099*1.97169*1.97049
12/05/2010 19:55:00*1.97099*1.97009*1.97099*1.96949
12/05/2010 20:00:00*1.97009*1.97049*1.97059*1.96949
12/05/2010 20:05:00*1.97049*1.97169*1.97179*1.97019
12/05/2010 20:10:00*1.97169*1.97179*1.97219*1.97159
12/05/2010 20:15:00*1.97179*1.97089*1.97179*1.97059
12/05/2010 20:20:00*1.97089*1.97139*1.97149*1.97029
12/05/2010 20:25:00*1.97139*1.97189*1.97209*1.97139
12/05/2010 20:30:00*1.97189*1.97149*1.97189*1.97099
12/05/2010 20:35:00*1.97149*1.97059*1.97149*1.97019
12/05/2010 20:40:00*1.97059*1.97059*1.97109*1.97049
12/05/2010 20:45:00*1.97059*1.96899*1.97059*1.96889
12/05/2010 20:50:00*1.96899*1.96849*1.96899*1.96849
12/05/2010 20:55:00*1.96849*1.96819*1.96859*1.96799
12/05/2010 21:00:00*1.96819*1.96829*1.96879*1.96819
12/05/2010 21:05:00*1.96829*1.96979*1.97079*1.96829
12/05/2010 21:10:00*1.96979*1.97059*1.97079*1.96979
12/05/2010 21:15:00*1.97059*1.96999*1.97109*1.96989
12/05/2010 21:20:00*1.96999*1.96929*1.97019*1.96889
12/05/2010 21:25:00*1.96929*1.96899*1.96939*1.96839
12/05/2010 21:30:00*1.96899*1.96899*1.96909*1.96869
12/05/2010 21:35:00*1.96899*1.97009*1.97009*1.96899
12/05/2010 21:40:00*1.97009*1.97009*1.97039*1.96989
12/05/2010 21:45:00*1.97009*1.96869*1.97009*1.96849
12/05/2010 21:50:00*1.96869*1.96989*1.97009*1.96849
12/05/2010 21:55:00*1.96989*1.97019*1.97049*1.96989
12/05/2010 22:00:00*1.97019*1.96909*1.97019*1.96909
12/05/2010 22:05:00*1.96909*1.96999*1.97009*1.96909
12/05/2010 22:10:00*1.96999*1.97119*1.97129*1.96999
12/05/2010 22:15:00*1.97119*1.97129*1.97129*1.97109
12/05/2010 22:20:00*1.97129*1.97149*1.97149*1.97089
12/05/2010 22:25:00*1.97149*1.97069*1.97159*1.97059
12/05/2010 22:30:00*1.97069*1.96959*1.97069*1.96949
12/05/2010 22:35:00*1.96959*1.96929*1.96979*1.96929
12/05/2010 22:40:00*1.96929*1.96889*1.96969*1.96879
12/05/2010 22:45:00*1.96889*1.96869*1.96909*1.96839
12/05/2010 22:50:00*1.96869*1.96939*1.96939*1.96839
12/05/2010 22:55:00*1.96939*1.96969*1.97019*1.96929
12/05/2010 23:00:00*1.96969*1.96979*1.96989*1.96939
12/05/2010 23:05:00*1.96979*1.96929*1.96999*1.96889
12/05/2010 23:10:00*1.96929*1.96929*1.96929*1.96909
12/05/2010 23:15:00*1.96929*1.97009*1.97019*1.96919
12/05/2010 23:20:00*1.97009*1.97099*1.97099*1.96999
12/05/2010 23:25:00*1.97099*1.97139*1.97139*1.97099
12/05/2010 23:30:00*1.97139*1.97159*1.97179*1.97129
12/05/2010 23:35:00*1.97159*1.97169*1.97189*1.97129
12/05/2010 23:40:00*1.97169*1.97179*1.97209*1.97149
12/05/2010 23:45:00*1.97179*1.97179*1.97199*1.97179
12/05/2010 23:50:00*1.97179*1.97149*1.97259*1.97079
12/05/2010 23:55:00*1.97149*1.97079*1.97149*1.97059
12/06/2010 00:00:00*1.97079*1.97089*1.97099*1.97059
12/06/2010 00:05:00*1.97089*1.97169*1.97189*1.97089
12/06/2010 00:10:00*1.97169*1.97119*1.97179*1.97119
12/06/2010 00:15:00*1.97119*1.97059*1.97119*1.97059
12/06/2010 00:20:00*1.97059*1.97069*1.97069*1.97039
12/06/2010 00:25:00*1.97069*1.97049*1.97079*1.97049
12/06/2010 00:30:00*1.97049*1.96979*1.97069*1.96979
12/06/2010 00:35:00*1.96979*1.96989*1.97019*1.96979
12/06/2010 00:40:00*1.96989*1.97009*1.97039*1.96949
12/06/2010 00:45:00*1.97009*1.97089*1.97099*1.96979
12/06/2010 00:50:00*1.97089*1.97179*1.97199*1.97089
12/06/2010 00:55:00*1.97179*1.97119*1.97199*1.97109
12/06/2010 01:00:00*1.97119*1.97099*1.97129*1.97059
12/06/2010 01:05:00*1.97099*1.97069*1.97099*1.97019
12/06/2010 01:10:00*1.97069*1.97089*1.97089*1.97029
12/06/2010 01:15:00*1.97089*1.97359*1.97369*1.97089
12/06/2010 01:20:00*1.97359*1.97369*1.97369*1.97279
12/06/2010 01:25:00*1.97369*1.97269*1.97369*1.97119
12/06/2010 01:30:00*1.97269*1.97319*1.97319*1.97269
12/06/2010 01:35:00*1.97319*1.97399*1.97399*1.97289
12/06/2010 01:40:00*1.97399*1.97369*1.97419*1.97329
12/06/2010 01:45:00*1.97369*1.97359*1.97409*1.97299
12/06/2010 01:50:00*1.97359*1.97289*1.97359*1.97219
12/06/2010 01:55:00*1.97289*1.97089*1.97319*1.97089
12/06/2010 02:00:00*1.97089*1.97109*1.97159*1.97029
12/06/2010 02:05:00*1.97109*1.97109*1.97199*1.9703
12/06/2010 02:10:00*1.97109*1.97129*1.97139*1.96981
12/06/2010 02:15:00*1.97129*1.97179*1.97209*1.97109
12/06/2010 02:20:00*1.97179*1.97239*1.97239*1.97136
12/06/2010 02:25:00*1.97239*1.97189*1.97289*1.97166
12/06/2010 02:30:00*1.97189*1.9733*1.97349*1.97189
12/06/2010 02:35:00*1.9733*1.97259*1.97429*1.97245
12/06/2010 02:40:00*1.97259*1.97379*1.97419*1.97259
12/06/2010 02:45:00*1.97379*1.97419*1.97529*1.97359
12/06/2010 02:50:00*1.97419*1.97509*1.97539*1.97389
12/06/2010 02:55:00*1.97509*1.97499*1.97539*1.97439
12/06/2010 03:00:00*1.97499*1.97319*1.97499*1.97294
12/06/2010 03:05:00*1.97319*1.97269*1.97369*1.97222
12/06/2010 03:10:00*1.97269*1.97079*1.97289*1.97019
12/06/2010 03:15:00*1.97079*1.96919*1.97079*1.96839
12/06/2010 03:20:00*1.96919*1.97019*1.97059*1.96899
12/06/2010 03:25:00*1.97019*1.97069*1.97139*1.96989
12/06/2010 03:30:00*1.97069*1.96939*1.97109*1.9691
12/06/2010 03:35:00*1.96939*1.96959*1.97071*1.96929
12/06/2010 03:40:00*1.96959*1.96999*1.97029*1.96929
12/06/2010 03:45:00*1.96999*1.96999*1.97079*1.96987
12/06/2010 03:50:00*1.96999*1.97069*1.9713*1.96979
12/06/2010 03:55:00*1.97069*1.96989*1.97091*1.96979
12/06/2010 04:00:00*1.96989*1.96979*1.97019*1.96939
12/06/2010 04:05:00*1.96979*1.96989*1.97009*1.96823
12/06/2010 04:10:00*1.96989*1.97009*1.97049*1.96947
12/06/2010 04:15:00*1.97009*1.97029*1.97049*1.96899
12/06/2010 04:20:00*1.97029*1.96889*1.97039*1.96869
12/06/2010 04:25:00*1.96889*1.96969*1.96979*1.96829
12/06/2010 04:30:00*1.96969*1.96999*1.97049*1.96959
12/06/2010 04:35:00*1.96999*1.9697*1.97009*1.96879
12/06/2010 04:40:00*1.9697*1.96979*1.97009*1.96919
12/06/2010 04:45:00*1.96979*1.96906*1.96989*1.96869
12/06/2010 04:50:00*1.96906*1.96979*1.96989*1.96889
12/06/2010 04:55:00*1.96979*1.96999*1.97039*1.96909
12/06/2010 05:00:00*1.96999*1.97009*1.97049*1.96939
12/06/2010 05:05:00*1.97009*1.97149*1.97149*1.96989
12/06/2010 05:10:00*1.97149*1.97175*1.97201*1.97129
12/06/2010 05:15:00*1.97175*1.97209*1.97259*1.97123
12/06/2010 05:20:00*1.97209*1.96969*1.97209*1.96949
12/06/2010 05:25:00*1.96969*1.97019*1.97051*1.96949
12/06/2010 05:30:00*1.97019*1.96999*1.9703*1.96959
12/06/2010 05:35:00*1.96999*1.97043*1.97079*1.96909
12/06/2010 05:40:00*1.97043*1.96909*1.97043*1.96879
12/06/2010 05:45:00*1.96909*1.96939*1.96989*1.9688
12/06/2010 05:50:00*1.96939*1.96949*1.96999*1.96879
12/06/2010 05:55:00*1.96949*1.96969*1.96989*1.96822
12/06/2010 06:00:00*1.96969*1.96841*1.96979*1.96839
12/06/2010 06:05:00*1.96841*1.96889*1.96951*1.96809
12/06/2010 06:10:00*1.96889*1.96979*1.9703*1.96871
12/06/2010 06:15:00*1.96979*1.97009*1.97019*1.96886
12/06/2010 06:20:00*1.97009*1.97019*1.97029*1.96969
12/06/2010 06:25:00*1.97019*1.97068*1.97075*1.96959
12/06/2010 06:30:00*1.97068*1.97111*1.9717*1.97049
12/06/2010 06:35:00*1.97111*1.97053*1.97139*1.97045
12/06/2010 06:40:00*1.97053*1.97139*1.97229*1.97042
12/06/2010 06:45:00*1.97139*1.97294*1.97319*1.97139
12/06/2010 06:50:00*1.97294*1.97219*1.97359*1.97209
12/06/2010 06:55:00*1.97219*1.972*1.97259*1.97139
12/06/2010 07:00:00*1.972*1.97169*1.97279*1.97149
12/06/2010 07:05:00*1.97169*1.97039*1.97259*1.97
12/06/2010 07:10:00*1.97039*1.97289*1.97349*1.97039
12/06/2010 07:15:00*1.97289*1.97294*1.97399*1.97269
12/06/2010 07:20:00*1.97294*1.97249*1.97402*1.97219
12/06/2010 07:25:00*1.97249*1.97349*1.97389*1.97199
12/06/2010 07:30:00*1.97349*1.97319*1.97379*1.97289
12/06/2010 07:35:00*1.97319*1.97279*1.97369*1.97249
12/06/2010 07:40:00*1.97279*1.97393*1.97439*1.97268
12/06/2010 07:45:00*1.97393*1.97339*1.97429*1.97279
12/06/2010 07:50:00*1.97339*1.97239*1.97369*1.97239
12/06/2010 07:55:00*1.97239*1.97239*1.97269*1.97199
12/06/2010 08:00:00*1.97239*1.97269*1.97279*1.97162
12/06/2010 08:05:00*1.97269*1.97269*1.97289*1.97179
12/06/2010 08:10:00*1.97269*1.97179*1.97319*1.97179
12/06/2010 08:15:00*1.97179*1.97149*1.97219*1.97125
12/06/2010 08:20:00*1.97149*1.97239*1.97259*1.97149
12/06/2010 08:25:00*1.97239*1.97219*1.97309*1.97179
12/06/2010 08:30:00*1.97219*1.97269*1.97279*1.97189
12/06/2010 08:35:00*1.97269*1.97229*1.97329*1.9714
12/06/2010 08:40:00*1.97229*1.97149*1.97259*1.97079
12/06/2010 08:45:00*1.97149*1.97089*1.97239*1.97076
12/06/2010 08:50:00*1.97089*1.97159*1.97199*1.97049
12/06/2010 08:55:00*1.97159*1.97379*1.97429*1.97159
12/06/2010 09:00:00*1.97379*1.97339*1.97438*1.97299
12/06/2010 09:05:00*1.97339*1.97249*1.97369*1.97209
12/06/2010 09:10:00*1.97249*1.97199*1.97299*1.97159
12/06/2010 09:15:00*1.97199*1.97199*1.97269*1.97149
12/06/2010 09:20:00*1.97199*1.97139*1.97239*1.97069
12/06/2010 09:25:00*1.97139*1.97259*1.97299*1.97129
12/06/2010 09:30:00*1.97259*1.97259*1.97285*1.97209
12/06/2010 09:35:00*1.97259*1.97339*1.97385*1.97229
12/06/2010 09:40:00*1.97339*1.97419*1.97469*1.97319
12/06/2010 09:45:00*1.97419*1.97349*1.97439*1.97341
12/06/2010 09:50:00*1.97349*1.97319*1.97379*1.97249
12/06/2010 09:55:00*1.97319*1.97339*1.97379*1.97249
12/06/2010 10:00:00*1.97339*1.97409*1.97429*1.97329
12/06/2010 10:05:00*1.97409*1.97189*1.97439*1.97149
12/06/2010 10:10:00*1.97189*1.97269*1.97279*1.97129
12/06/2010 10:15:00*1.97269*1.97209*1.97269*1.97189
12/06/2010 10:20:00*1.97209*1.97209*1.97269*1.97169
12/06/2010 10:25:00*1.97209*1.97207*1.97269*1.97119
12/06/2010 10:30:00*1.97207*1.97239*1.97269*1.97079
12/06/2010 10:35:00*1.97239*1.97309*1.97329*1.97209
12/06/2010 10:40:00*1.97309*1.97259*1.97379*1.97229
12/06/2010 10:45:00*1.97259*1.97199*1.97309*1.97169
12/06/2010 10:50:00*1.97199*1.97249*1.97279*1.97189
12/06/2010 10:55:00*1.97249*1.97174*1.97339*1.97159
12/06/2010 11:00:00*1.97174*1.97409*1.97419*1.97142
12/06/2010 11:05:00*1.97409*1.97459*1.9749*1.97339
12/06/2010 11:10:00*1.97459*1.97459*1.97509*1.97419
12/06/2010 11:15:00*1.97459*1.97419*1.97478*1.97369
12/06/2010 11:20:00*1.97419*1.97371*1.97519*1.97369
12/06/2010 11:25:00*1.97371*1.97389*1.97439*1.97329
12/06/2010 11:30:00*1.97389*1.97469*1.97479*1.97349
12/06/2010 11:35:00*1.97469*1.9733*1.97469*1.97229
12/06/2010 11:40:00*1.9733*1.97249*1.97379*1.97171
12/06/2010 11:45:00*1.97249*1.97411*1.97411*1.97209
12/06/2010 11:50:00*1.97411*1.97173*1.97469*1.97118
12/06/2010 11:55:00*1.97173*1.97149*1.97249*1.97033
12/06/2010 12:00:00*1.97149*1.97259*1.97309*1.97119
12/06/2010 12:05:00*1.97259*1.97349*1.97359*1.97219
12/06/2010 12:10:00*1.97349*1.97179*1.97429*1.97179
12/06/2010 12:15:00*1.97179*1.97389*1.97459*1.97109
12/06/2010 12:20:00*1.97389*1.97359*1.97399*1.97289
12/06/2010 12:25:00*1.97359*1.97209*1.97379*1.97139
12/06/2010 12:30:00*1.97209*1.97319*1.97319*1.97159
12/06/2010 12:35:00*1.97319*1.97409*1.97439*1.97259
12/06/2010 12:40:00*1.97409*1.97309*1.97439*1.97289
12/06/2010 12:45:00*1.97309*1.97289*1.97389*1.97259
12/06/2010 12:50:00*1.97289*1.97309*1.97309*1.97259
12/06/2010 12:55:00*1.97309*1.97259*1.97399*1.97259
12/06/2010 13:00:00*1.97259*1.97349*1.97389*1.97259
12/06/2010 13:05:00*1.97349*1.97459*1.97619*1.97289
12/06/2010 13:10:00*1.97459*1.97409*1.97489*1.97389
12/06/2010 13:15:00*1.97409*1.97339*1.97469*1.97329
12/06/2010 13:20:00*1.97339*1.97299*1.97349*1.97259
12/06/2010 13:25:00*1.97299*1.97309*1.97339*1.97239
12/06/2010 13:30:00*1.97309*1.97339*1.97352*1.97259
12/06/2010 13:35:00*1.97339*1.97399*1.97419*1.97324
12/06/2010 13:40:00*1.97399*1.97389*1.97419*1.97369
12/06/2010 13:45:00*1.97389*1.97419*1.97451*1.97379
12/06/2010 13:50:00*1.97419*1.97319*1.97439*1.97299
12/06/2010 13:55:00*1.97319*1.97349*1.97369*1.97309
12/06/2010 14:00:00*1.97349*1.97309*1.97359*1.97309
12/06/2010 14:05:00*1.97309*1.97299*1.97389*1.97299
12/06/2010 14:10:00*1.97299*1.97319*1.97329*1.97289
12/06/2010 14:15:00*1.97319*1.97153*1.97329*1.97119
12/06/2010 14:20:00*1.97153*1.97199*1.97209*1.97153
12/06/2010 14:25:00*1.97199*1.97319*1.97359*1.97179
12/06/2010 14:30:00*1.97319*1.97309*1.97319*1.97273
12/06/2010 14:35:00*1.97309*1.97429*1.97499*1.97286
12/06/2010 14:40:00*1.97429*1.97409*1.97569*1.97329
12/06/2010 14:45:00*1.97409*1.97309*1.97429*1.97289
12/06/2010 14:50:00*1.97309*1.97299*1.97329*1.97279
12/06/2010 14:55:00*1.97299*1.97323*1.9733*1.97249
12/06/2010 15:00:00*1.97323*1.97279*1.9733*1.97219
12/06/2010 15:05:00*1.97279*1.97299*1.97309*1.97259
12/06/2010 15:10:00*1.97299*1.97239*1.97299*1.97239
12/06/2010 15:15:00*1.97239*1.97219*1.97249*1.97219
12/06/2010 15:20:00*1.97219*1.97199*1.97239*1.97189
12/06/2010 15:25:00*1.97199*1.97169*1.97219*1.97159
12/06/2010 15:30:00*1.97169*1.97139*1.97189*1.97139
12/06/2010 15:35:00*1.97139*1.97179*1.97199*1.97139
12/06/2010 15:40:00*1.97179*1.97259*1.97279*1.97169
12/06/2010 15:45:00*1.97259*1.97279*1.97309*1.97219
12/06/2010 15:50:00*1.97279*1.97199*1.97279*1.97189
12/06/2010 15:55:00*1.97199*1.97209*1.97249*1.97179
12/06/2010 16:00:00*1.97209*1.97079*1.97209*1.97049
12/06/2010 16:05:00*1.97079*1.97069*1.97109*1.97019
12/06/2010 16:10:00*1.97069*1.96949*1.97069*1.96939
12/06/2010 16:15:00*1.96949*1.96989*1.96989*1.96929
12/06/2010 16:20:00*1.96989*1.96879*1.96989*1.96879
12/06/2010 16:25:00*1.96879*1.96859*1.96919*1.96859
12/06/2010 16:30:00*1.96859*1.96879*1.96909*1.96859
12/06/2010 16:35:00*1.96879*1.96969*1.96979*1.96849
12/06/2010 16:40:00*1.96969*1.96949*1.96969*1.96919
12/06/2010 16:45:00*1.96949*1.96879*1.96969*1.96859
12/06/2010 16:50:00*1.96879*1.96979*1.96979*1.96879
12/06/2010 16:55:00*1.96979*1.96969*1.96989*1.96959
12/06/2010 17:00:00*1.96969*1.97011*1.97011*1.96939
