12/02/2010 17:05:00*1.95969*1.95905*1.95969*1.95727
12/02/2010 17:10:00*1.95905*1.95929*1.95943*1.95879
12/02/2010 17:15:00*1.95929*1.95838*1.95929*1.95769
12/02/2010 17:20:00*1.95838*1.95769*1.95838*1.95689
12/02/2010 17:25:00*1.95769*1.95634*1.95769*1.95549
12/02/2010 17:30:00*1.95634*1.95643*1.95717*1.95634
12/02/2010 17:35:00*1.95643*1.95704*1.95712*1.95609
12/02/2010 17:40:00*1.95704*1.95726*1.95741*1.95629
12/02/2010 17:45:00*1.95726*1.9585*1.9586*1.95699
12/02/2010 17:50:00*1.9585*1.95811*1.95856*1.95739
12/02/2010 17:55:00*1.95811*1.95804*1.95826*1.95739
12/02/2010 18:00:00*1.95804*1.95826*1.95826*1.95759
12/02/2010 18:05:00*1.95826*1.95739*1.95826*1.95729
12/02/2010 18:10:00*1.95739*1.95721*1.95792*1.95691
12/02/2010 18:15:00*1.95721*1.95699*1.95743*1.95669
12/02/2010 18:20:00*1.95699*1.95609*1.95699*1.95539
12/02/2010 18:25:00*1.95609*1.95649*1.95739*1.95609
12/02/2010 18:30:00*1.95649*1.95649*1.95679*1.95649
12/02/2010 18:35:00*1.95649*1.95649*1.95649*1.95549
12/02/2010 18:40:00*1.95649*1.95689*1.95759*1.95559
12/02/2010 18:45:00*1.95689*1.95589*1.95749*1.95589
12/02/2010 18:50:00*1.95589*1.95599*1.95599*1.95559
12/02/2010 18:55:00*1.95599*1.95589*1.95649*1.95589
12/02/2010 19:00:00*1.95589*1.95619*1.95669*1.95579
12/02/2010 19:05:00*1.95619*1.95729*1.95729*1.95609
12/02/2010 19:10:00*1.95729*1.95659*1.95729*1.95649
12/02/2010 19:15:00*1.95659*1.95679*1.95699*1.95599
12/02/2010 19:20:00*1.95679*1.95649*1.95679*1.95649
12/02/2010 19:25:00*1.95649*1.95549*1.95649*1.95529
12/02/2010 19:30:00*1.95549*1.95499*1.95579*1.95489
12/02/2010 19:35:00*1.95499*1.95499*1.95559*1.95469
12/02/2010 19:40:00*1.95499*1.95529*1.95549*1.95489
12/02/2010 19:45:00*1.95529*1.95489*1.95539*1.95439
12/02/2010 19:50:00*1.95489*1.95519*1.95539*1.95469
12/02/2010 19:55:00*1.95519*1.95539*1.95599*1.95469
12/02/2010 20:00:00*1.95539*1.95549*1.95559*1.95499
12/02/2010 20:05:00*1.95549*1.95639*1.95639*1.95549
12/02/2010 20:10:00*1.95639*1.95629*1.95669*1.95619
12/02/2010 20:15:00*1.95629*1.95709*1.95759*1.95629
12/02/2010 20:20:00*1.95709*1.95649*1.95759*1.95649
12/02/2010 20:25:00*1.95649*1.95659*1.95659*1.95579
12/02/2010 20:30:00*1.95659*1.95669*1.95679*1.95629
12/02/2010 20:35:00*1.95669*1.95629*1.95689*1.95609
12/02/2010 20:40:00*1.95629*1.95609*1.95639*1.95579
12/02/2010 20:45:00*1.95609*1.95549*1.95629*1.95539
12/02/2010 20:50:00*1.95549*1.95709*1.95739*1.95539
12/02/2010 20:55:00*1.95709*1.95769*1.95779*1.95669
12/02/2010 21:00:00*1.95769*1.95679*1.95769*1.95669
12/02/2010 21:05:00*1.95679*1.95689*1.95729*1.95659
12/02/2010 21:10:00*1.95689*1.95749*1.95779*1.95689
12/02/2010 21:15:00*1.95749*1.95769*1.95769*1.95689
12/02/2010 21:20:00*1.95769*1.95819*1.95829*1.95769
12/02/2010 21:25:00*1.95819*1.95819*1.95839*1.95799
12/02/2010 21:30:00*1.95819*1.95769*1.95839*1.95769
12/02/2010 21:35:00*1.95769*1.95729*1.95779*1.95709
12/02/2010 21:40:00*1.95729*1.95749*1.95749*1.95709
12/02/2010 21:45:00*1.95749*1.95659*1.95749*1.95659
12/02/2010 21:50:00*1.95659*1.95649*1.95709*1.95649
12/02/2010 21:55:00*1.95649*1.95639*1.95669*1.95639
12/02/2010 22:00:00*1.95639*1.95589*1.95639*1.95549
12/02/2010 22:05:00*1.95589*1.95569*1.95609*1.95569
12/02/2010 22:10:00*1.95569*1.95669*1.95679*1.95569
12/02/2010 22:15:00*1.95669*1.95669*1.95689*1.95659
12/02/2010 22:20:00*1.95669*1.95679*1.95689*1.95669
12/02/2010 22:25:00*1.95679*1.95689*1.95689*1.95659
12/02/2010 22:30:00*1.95689*1.95699*1.95719*1.95689
12/02/2010 22:35:00*1.95699*1.95679*1.95709*1.95669
12/02/2010 22:40:00*1.95679*1.95669*1.95679*1.95589
12/02/2010 22:45:00*1.95669*1.95629*1.95689*1.95629
12/02/2010 22:50:00*1.95629*1.95679*1.95679*1.95629
12/02/2010 22:55:00*1.95679*1.95669*1.95679*1.95619
12/02/2010 23:00:00*1.95669*1.95629*1.95669*1.95579
12/02/2010 23:05:00*1.95629*1.95629*1.95649*1.95609
12/02/2010 23:10:00*1.95629*1.95699*1.95709*1.95629
12/02/2010 23:15:00*1.95699*1.95699*1.95779*1.95699
12/02/2010 23:20:00*1.95699*1.95699*1.95699*1.95689
12/02/2010 23:25:00*1.95699*1.95689*1.95719*1.95669
12/02/2010 23:30:00*1.95689*1.95699*1.95729*1.95689
12/02/2010 23:35:00*1.95699*1.95689*1.95709*1.95679
12/02/2010 23:40:00*1.95689*1.95739*1.95739*1.95669
12/02/2010 23:45:00*1.95739*1.95679*1.95739*1.95679
12/02/2010 23:50:00*1.95679*1.95619*1.95689*1.95619
12/02/2010 23:55:00*1.95619*1.95619*1.95629*1.95609
12/03/2010 00:00:00*1.95619*1.95649*1.95649*1.95609
12/03/2010 00:05:00*1.95649*1.95659*1.95659*1.95589
12/03/2010 00:10:00*1.95659*1.95649*1.95659*1.95649
12/03/2010 00:15:00*1.95649*1.95649*1.95669*1.95619
12/03/2010 00:20:00*1.95649*1.95649*1.95699*1.95639
12/03/2010 00:25:00*1.95649*1.95759*1.95779*1.95649
12/03/2010 00:30:00*1.95759*1.95839*1.95839*1.95759
12/03/2010 00:35:00*1.95839*1.95759*1.95839*1.95739
12/03/2010 00:40:00*1.95759*1.95729*1.95769*1.95719
12/03/2010 00:45:00*1.95729*1.95769*1.95769*1.95729
12/03/2010 00:50:00*1.95769*1.95839*1.95839*1.95739
12/03/2010 00:55:00*1.95839*1.95909*1.95919*1.95809
12/03/2010 01:00:00*1.95909*1.95899*1.95959*1.95859
12/03/2010 01:05:00*1.95899*1.95809*1.96039*1.95799
12/03/2010 01:10:00*1.95809*1.95849*1.95859*1.95749
12/03/2010 01:15:00*1.95849*1.95819*1.95889*1.95779
12/03/2010 01:20:00*1.95819*1.95839*1.95859*1.95759
12/03/2010 01:25:00*1.95839*1.95769*1.95839*1.95739
12/03/2010 01:30:00*1.95769*1.95791*1.95796*1.95759
12/03/2010 01:35:00*1.95791*1.95841*1.95869*1.95791
12/03/2010 01:40:00*1.95841*1.95879*1.95899*1.95809
12/03/2010 01:45:00*1.95879*1.95909*1.95949*1.95839
12/03/2010 01:50:00*1.95909*1.95949*1.95952*1.95879
12/03/2010 01:55:00*1.95949*1.96049*1.96079*1.95909
12/03/2010 02:00:00*1.96049*1.95919*1.96079*1.95899
12/03/2010 02:05:00*1.95919*1.96079*1.96109*1.95919
12/03/2010 02:10:00*1.96079*1.961*1.96119*1.96029
12/03/2010 02:15:00*1.961*1.96149*1.9616*1.96029
12/03/2010 02:20:00*1.96149*1.96079*1.96179*1.96031
12/03/2010 02:25:00*1.96079*1.96059*1.96139*1.96009
12/03/2010 02:30:00*1.96059*1.96089*1.96089*1.96029
12/03/2010 02:35:00*1.96089*1.96069*1.96149*1.95999
12/03/2010 02:40:00*1.96069*1.96299*1.96339*1.96059
12/03/2010 02:45:00*1.96299*1.96249*1.96379*1.96249
12/03/2010 02:50:00*1.96249*1.96309*1.96349*1.96239
12/03/2010 02:55:00*1.96309*1.96169*1.96309*1.96145
12/03/2010 03:00:00*1.96169*1.96219*1.96259*1.96139
12/03/2010 03:05:00*1.96219*1.96199*1.96249*1.96029
12/03/2010 03:10:00*1.96199*1.96249*1.96299*1.96184
12/03/2010 03:15:00*1.96249*1.96289*1.96349*1.96239
12/03/2010 03:20:00*1.96289*1.96309*1.96356*1.96229
12/03/2010 03:25:00*1.96309*1.96149*1.96329*1.96129
12/03/2010 03:30:00*1.96149*1.96129*1.96199*1.96099
12/03/2010 03:35:00*1.96129*1.96169*1.96299*1.96125
12/03/2010 03:40:00*1.96169*1.96159*1.96219*1.96039
12/03/2010 03:45:00*1.96159*1.96059*1.96159*1.95959
12/03/2010 03:50:00*1.96059*1.96179*1.96219*1.96019
12/03/2010 03:55:00*1.96179*1.9611*1.96219*1.96101
12/03/2010 04:00:00*1.9611*1.95999*1.96134*1.95979
12/03/2010 04:05:00*1.95999*1.95889*1.95999*1.95799
12/03/2010 04:10:00*1.95889*1.95879*1.95919*1.95839
12/03/2010 04:15:00*1.95879*1.95818*1.95879*1.95782
12/03/2010 04:20:00*1.95818*1.95749*1.95839*1.95749
12/03/2010 04:25:00*1.95749*1.95709*1.95829*1.95709
12/03/2010 04:30:00*1.95709*1.9577*1.95839*1.95709
12/03/2010 04:35:00*1.9577*1.95849*1.95899*1.95749
12/03/2010 04:40:00*1.95849*1.95818*1.95919*1.95816
12/03/2010 04:45:00*1.95818*1.95739*1.95865*1.95739
12/03/2010 04:50:00*1.95739*1.95739*1.95809*1.95689
12/03/2010 04:55:00*1.95739*1.95799*1.95799*1.95697
12/03/2010 05:00:00*1.95799*1.95879*1.95879*1.95759
12/03/2010 05:05:00*1.95879*1.95919*1.95969*1.95839
12/03/2010 05:10:00*1.95919*1.95989*1.96029*1.95899
12/03/2010 05:15:00*1.95989*1.95999*1.96026*1.95927
12/03/2010 05:20:00*1.95999*1.95948*1.96106*1.95929
12/03/2010 05:25:00*1.95948*1.95954*1.95981*1.95849
12/03/2010 05:30:00*1.95954*1.96049*1.96059*1.95945
12/03/2010 05:35:00*1.96049*1.96063*1.96125*1.96019
12/03/2010 05:40:00*1.96063*1.96158*1.96179*1.96055
12/03/2010 05:45:00*1.96158*1.96102*1.96177*1.96059
12/03/2010 05:50:00*1.96102*1.96149*1.96187*1.96099
12/03/2010 05:55:00*1.96149*1.9612*1.96189*1.9607
12/03/2010 06:00:00*1.9612*1.96158*1.96193*1.96089
12/03/2010 06:05:00*1.96158*1.96059*1.96214*1.96059
12/03/2010 06:10:00*1.96059*1.96086*1.96102*1.96002
12/03/2010 06:15:00*1.96086*1.96077*1.96095*1.9601
12/03/2010 06:20:00*1.96077*1.96132*1.96189*1.96077
12/03/2010 06:25:00*1.96132*1.96086*1.96139*1.96069
12/03/2010 06:30:00*1.96086*1.96089*1.96139*1.96059
12/03/2010 06:35:00*1.96089*1.96169*1.96209*1.96069
12/03/2010 06:40:00*1.96169*1.96119*1.96199*1.96089
12/03/2010 06:45:00*1.96119*1.96209*1.96239*1.96119
12/03/2010 06:50:00*1.96209*1.96159*1.9624*1.96103
12/03/2010 06:55:00*1.96159*1.96169*1.9621*1.96109
12/03/2010 07:00:00*1.96169*1.96119*1.96199*1.96089
12/03/2010 07:05:00*1.96119*1.96219*1.96263*1.96092
12/03/2010 07:10:00*1.96219*1.96239*1.9626*1.96181
12/03/2010 07:15:00*1.96239*1.96189*1.96289*1.96189
12/03/2010 07:20:00*1.96189*1.96259*1.96287*1.96189
12/03/2010 07:25:00*1.96259*1.96219*1.96296*1.96191
12/03/2010 07:30:00*1.96219*1.96249*1.96286*1.96204
12/03/2010 07:35:00*1.96249*1.96259*1.96269*1.96209
12/03/2010 07:40:00*1.96259*1.96259*1.96289*1.96229
12/03/2010 07:45:00*1.96259*1.96339*1.96389*1.96249
12/03/2010 07:50:00*1.96339*1.96299*1.96379*1.96289
12/03/2010 07:55:00*1.96299*1.96319*1.96329*1.96229
12/03/2010 08:00:00*1.96319*1.96339*1.96349*1.96272
12/03/2010 08:05:00*1.96339*1.96349*1.96389*1.96249
12/03/2010 08:10:00*1.96349*1.96149*1.96349*1.96131
12/03/2010 08:15:00*1.96149*1.98289*1.98289*1.96121
12/03/2010 08:20:00*1.98289*1.96599*1.98619*1.96364
12/03/2010 08:25:00*1.96599*1.96659*1.96729*1.96389
12/03/2010 08:30:00*1.96659*1.95949*1.96659*1.95949
12/03/2010 08:35:00*1.95949*1.9692*1.97185*1.95949
12/03/2010 08:40:00*1.9692*1.97258*1.97308*1.96799
12/03/2010 08:45:00*1.97258*1.97359*1.97616*1.97258
12/03/2010 08:50:00*1.97359*1.97379*1.97464*1.97129
12/03/2010 08:55:00*1.97379*1.97369*1.97539*1.97319
12/03/2010 09:00:00*1.97369*1.97309*1.97519*1.97279
12/03/2010 09:05:00*1.97309*1.97279*1.97379*1.97159
12/03/2010 09:10:00*1.97279*1.97169*1.97309*1.97149
12/03/2010 09:15:00*1.97169*1.97339*1.9755*1.97139
12/03/2010 09:20:00*1.97339*1.97309*1.97499*1.97299
12/03/2010 09:25:00*1.97309*1.97569*1.97609*1.97289
12/03/2010 09:30:00*1.97569*1.97499*1.97619*1.97459
12/03/2010 09:35:00*1.97499*1.97289*1.97529*1.9727
12/03/2010 09:40:00*1.97289*1.97338*1.97349*1.97134
12/03/2010 09:45:00*1.97338*1.97339*1.97379*1.97254
12/03/2010 09:50:00*1.97339*1.97309*1.97389*1.97259
12/03/2010 09:55:00*1.97309*1.97169*1.97325*1.97165
12/03/2010 10:00:00*1.97169*1.9725*1.97272*1.97169
12/03/2010 10:05:00*1.9725*1.97189*1.97299*1.97129
12/03/2010 10:10:00*1.97189*1.97239*1.97289*1.97159
12/03/2010 10:15:00*1.97239*1.97189*1.97323*1.97169
12/03/2010 10:20:00*1.97189*1.97259*1.97259*1.97169
12/03/2010 10:25:00*1.97259*1.97179*1.97289*1.97159
12/03/2010 10:30:00*1.97179*1.97229*1.97319*1.97169
12/03/2010 10:35:00*1.97229*1.97199*1.97309*1.97129
12/03/2010 10:40:00*1.97199*1.97151*1.97219*1.97139
12/03/2010 10:45:00*1.97151*1.97206*1.97261*1.97151
12/03/2010 10:50:00*1.97206*1.97229*1.97305*1.97184
12/03/2010 10:55:00*1.97229*1.97389*1.97429*1.97219
12/03/2010 11:00:00*1.97389*1.97539*1.97539*1.97359
12/03/2010 11:05:00*1.97539*1.97539*1.97719*1.97519
12/03/2010 11:10:00*1.97539*1.97679*1.97731*1.97524
12/03/2010 11:15:00*1.97679*1.97569*1.97709*1.97549
12/03/2010 11:20:00*1.97569*1.97939*1.97939*1.97569
12/03/2010 11:25:00*1.97939*1.97769*1.97939*1.97709
12/03/2010 11:30:00*1.97769*1.97649*1.97809*1.97549
12/03/2010 11:35:00*1.97649*1.97624*1.97809*1.97582
12/03/2010 11:40:00*1.97624*1.97729*1.97819*1.97579
12/03/2010 11:45:00*1.97729*1.97768*1.97809*1.97686
12/03/2010 11:50:00*1.97768*1.97799*1.97881*1.97762
12/03/2010 11:55:00*1.97799*1.97709*1.97809*1.97649
12/03/2010 12:00:00*1.97709*1.97605*1.97729*1.97597
12/03/2010 12:05:00*1.97605*1.97679*1.97719*1.97597
12/03/2010 12:10:00*1.97679*1.97509*1.97729*1.97509
12/03/2010 12:15:00*1.97509*1.97359*1.97529*1.97339
12/03/2010 12:20:00*1.97359*1.97419*1.97439*1.97339
12/03/2010 12:25:00*1.97419*1.97659*1.97698*1.97419
12/03/2010 12:30:00*1.97659*1.97638*1.97671*1.97544
12/03/2010 12:35:00*1.97638*1.97559*1.97638*1.97529
12/03/2010 12:40:00*1.97559*1.97429*1.97569*1.97425
12/03/2010 12:45:00*1.97429*1.97419*1.97489*1.97399
12/03/2010 12:50:00*1.97419*1.97349*1.97429*1.97341
12/03/2010 12:55:00*1.97349*1.97349*1.97359*1.97299
12/03/2010 13:00:00*1.97349*1.97229*1.97349*1.97229
12/03/2010 13:05:00*1.97229*1.97336*1.97358*1.97229
12/03/2010 13:10:00*1.97336*1.97279*1.97343*1.97279
12/03/2010 13:15:00*1.97279*1.974*1.97414*1.97259
12/03/2010 13:20:00*1.974*1.97349*1.974*1.97339
12/03/2010 13:25:00*1.97349*1.97379*1.97379*1.97349
12/03/2010 13:30:00*1.97379*1.97419*1.97439*1.97359
12/03/2010 13:35:00*1.97419*1.97379*1.97419*1.97339
12/03/2010 13:40:00*1.97379*1.97279*1.97429*1.97269
12/03/2010 13:45:00*1.97279*1.97286*1.97315*1.97246
12/03/2010 13:50:00*1.97286*1.97288*1.97295*1.97227
12/03/2010 13:55:00*1.97288*1.97299*1.97319*1.97219
12/03/2010 14:00:00*1.97299*1.97299*1.97309*1.97259
12/03/2010 14:05:00*1.97299*1.97179*1.97299*1.97179
12/03/2010 14:10:00*1.97179*1.97249*1.97249*1.97169
12/03/2010 14:15:00*1.97249*1.97189*1.97259*1.97139
12/03/2010 14:20:00*1.97189*1.97229*1.97239*1.97159
12/03/2010 14:25:00*1.97229*1.97189*1.97249*1.97179
12/03/2010 14:30:00*1.97189*1.97219*1.97229*1.97169
12/03/2010 14:35:00*1.97219*1.97199*1.97229*1.97199
12/03/2010 14:40:00*1.97199*1.97259*1.97269*1.97189
12/03/2010 14:45:00*1.97259*1.97229*1.97259*1.97209
12/03/2010 14:50:00*1.97229*1.97225*1.97247*1.97189
12/03/2010 14:55:00*1.97225*1.97308*1.97332*1.97209
12/03/2010 15:00:00*1.97308*1.97299*1.97308*1.97239
12/03/2010 15:05:00*1.97299*1.97343*1.9744*1.97299
12/03/2010 15:10:00*1.97343*1.97343*1.97343*1.97299
12/03/2010 15:15:00*1.97343*1.97371*1.97371*1.97314
12/03/2010 15:20:00*1.97371*1.973*1.97393*1.97288
12/03/2010 15:25:00*1.973*1.97368*1.97383*1.973
12/03/2010 15:30:00*1.97368*1.9732*1.97368*1.97309
12/03/2010 15:35:00*1.9732*1.97342*1.97364*1.9729
12/03/2010 15:40:00*1.97342*1.97417*1.97446*1.97327
12/03/2010 15:45:00*1.97417*1.9739*1.97446*1.97346
12/03/2010 15:50:00*1.9739*1.97908*1.97999*1.97355
12/03/2010 15:55:00*1.97908*1.97909*1.97966*1.97834
12/03/2010 16:00:00*1.97909*1.97876*1.97922*1.97755
