12/01/2010 17:05:00*1.95509*1.95643*1.95643*1.95509
12/01/2010 17:10:00*1.95643*1.95606*1.95643*1.95589
12/01/2010 17:15:00*1.95606*1.95647*1.95647*1.95549
12/01/2010 17:20:00*1.95647*1.95653*1.9572*1.95647
12/01/2010 17:25:00*1.95653*1.95668*1.95698*1.95559
12/01/2010 17:30:00*1.95668*1.95661*1.95683*1.95529
12/01/2010 17:35:00*1.95661*1.95601*1.95661*1.95459
12/01/2010 17:40:00*1.95601*1.95583*1.95601*1.95469
12/01/2010 17:45:00*1.95583*1.95601*1.95613*1.9556
12/01/2010 17:50:00*1.95601*1.95631*1.95661*1.95459
12/01/2010 17:55:00*1.95631*1.95644*1.95651*1.95449
12/01/2010 18:00:00*1.95644*1.95577*1.95644*1.95449
12/01/2010 18:05:00*1.95577*1.95547*1.95577*1.9552
12/01/2010 18:10:00*1.95547*1.95577*1.95577*1.95369
12/01/2010 18:15:00*1.95577*1.95555*1.95592*1.95419
12/01/2010 18:20:00*1.95555*1.95379*1.95592*1.95379
12/01/2010 18:25:00*1.95379*1.95569*1.95592*1.95379
12/01/2010 18:30:00*1.95569*1.95607*1.95629*1.95547
12/01/2010 18:35:00*1.95607*1.95567*1.95704*1.95429
12/01/2010 18:40:00*1.95567*1.95439*1.95612*1.95439
12/01/2010 18:45:00*1.95439*1.95574*1.95589*1.95439
12/01/2010 18:50:00*1.95574*1.95597*1.95634*1.95559
12/01/2010 18:55:00*1.95597*1.95507*1.95612*1.95507
12/01/2010 19:00:00*1.95507*1.95492*1.95507*1.95452
12/01/2010 19:05:00*1.95492*1.95276*1.95492*1.95246
12/01/2010 19:10:00*1.95276*1.95276*1.95306*1.95226
12/01/2010 19:15:00*1.95276*1.95314*1.95321*1.95239
12/01/2010 19:20:00*1.95314*1.95299*1.95381*1.95269
12/01/2010 19:25:00*1.95299*1.95279*1.95299*1.95199
12/01/2010 19:30:00*1.95279*1.95289*1.95329*1.95199
12/01/2010 19:35:00*1.95289*1.95249*1.95299*1.95179
12/01/2010 19:40:00*1.95249*1.95289*1.95289*1.95239
12/01/2010 19:45:00*1.95289*1.95259*1.95319*1.95259
12/01/2010 19:50:00*1.95259*1.95249*1.95279*1.95219
12/01/2010 19:55:00*1.95249*1.95427*1.95442*1.95249
12/01/2010 20:00:00*1.95427*1.95449*1.95509*1.95405
12/01/2010 20:05:00*1.95449*1.95472*1.95479*1.95435
12/01/2010 20:10:00*1.95472*1.95487*1.95539*1.95461
12/01/2010 20:15:00*1.95487*1.95524*1.95533*1.95429
12/01/2010 20:20:00*1.95524*1.95591*1.95591*1.95494
12/01/2010 20:25:00*1.95591*1.95524*1.95591*1.95487
12/01/2010 20:30:00*1.95524*1.95598*1.95639*1.95502
12/01/2010 20:35:00*1.95598*1.9557*1.95598*1.95483
12/01/2010 20:40:00*1.9557*1.95502*1.95591*1.95494
12/01/2010 20:45:00*1.95502*1.95479*1.95502*1.95409
12/01/2010 20:50:00*1.95479*1.95509*1.95539*1.95479
12/01/2010 20:55:00*1.95509*1.95561*1.95569*1.95429
12/01/2010 21:00:00*1.95561*1.95527*1.95561*1.95459
12/01/2010 21:05:00*1.95527*1.95457*1.95539*1.95449
12/01/2010 21:10:00*1.95457*1.95449*1.95464*1.9539
12/01/2010 21:15:00*1.95449*1.95429*1.95457*1.95369
12/01/2010 21:20:00*1.95429*1.95353*1.95436*1.95293
12/01/2010 21:25:00*1.95353*1.9536*1.95375*1.95259
12/01/2010 21:30:00*1.9536*1.95382*1.95382*1.95269
12/01/2010 21:35:00*1.95382*1.95327*1.9539*1.95299
12/01/2010 21:40:00*1.95327*1.95257*1.95345*1.95256
12/01/2010 21:45:00*1.95257*1.95439*1.95439*1.95257
12/01/2010 21:50:00*1.95439*1.95369*1.95439*1.95349
12/01/2010 21:55:00*1.95369*1.95419*1.95419*1.95359
12/01/2010 22:00:00*1.95419*1.95399*1.95419*1.95349
12/01/2010 22:05:00*1.95399*1.95409*1.95419*1.95389
12/01/2010 22:10:00*1.95409*1.95449*1.95469*1.95409
12/01/2010 22:15:00*1.95449*1.95459*1.95479*1.95429
12/01/2010 22:20:00*1.95459*1.95479*1.95479*1.95459
12/01/2010 22:25:00*1.95479*1.95479*1.95479*1.95449
12/01/2010 22:30:00*1.95479*1.95449*1.95479*1.95419
12/01/2010 22:35:00*1.95449*1.95479*1.95499*1.95429
12/01/2010 22:40:00*1.95479*1.95499*1.95499*1.95479
12/01/2010 22:45:00*1.95499*1.95479*1.95519*1.95479
12/01/2010 22:50:00*1.95479*1.95509*1.95529*1.95479
12/01/2010 22:55:00*1.95509*1.95499*1.95509*1.95469
12/01/2010 23:00:00*1.95499*1.95449*1.95519*1.95439
12/01/2010 23:05:00*1.95449*1.95349*1.95469*1.95339
12/01/2010 23:10:00*1.95349*1.95329*1.95349*1.95309
12/01/2010 23:15:00*1.95329*1.95319*1.95369*1.95319
12/01/2010 23:20:00*1.95319*1.95209*1.95359*1.95159
12/01/2010 23:25:00*1.95209*1.95199*1.95269*1.95189
12/01/2010 23:30:00*1.95199*1.95169*1.95199*1.95069
12/01/2010 23:35:00*1.95169*1.95169*1.95199*1.95149
12/01/2010 23:40:00*1.95169*1.95239*1.95249*1.95169
12/01/2010 23:45:00*1.95239*1.95329*1.95329*1.95239
12/01/2010 23:50:00*1.95329*1.95309*1.95339*1.95289
12/01/2010 23:55:00*1.95309*1.95349*1.95359*1.95309
12/02/2010 00:00:00*1.95349*1.95349*1.95359*1.95319
12/02/2010 00:05:00*1.95349*1.95309*1.95369*1.95289
12/02/2010 00:10:00*1.95309*1.95329*1.95349*1.95309
12/02/2010 00:15:00*1.95329*1.95299*1.95349*1.95279
12/02/2010 00:20:00*1.95299*1.95299*1.95319*1.95289
12/02/2010 00:25:00*1.95299*1.95289*1.95349*1.95289
12/02/2010 00:30:00*1.95289*1.95309*1.95319*1.95279
12/02/2010 00:35:00*1.95309*1.95309*1.95319*1.95279
12/02/2010 00:40:00*1.95309*1.95319*1.95319*1.95279
12/02/2010 00:45:00*1.95319*1.95309*1.95319*1.95309
12/02/2010 00:50:00*1.95309*1.95409*1.95429*1.95309
12/02/2010 00:55:00*1.95409*1.95449*1.95559*1.95349
12/02/2010 01:00:00*1.95449*1.95459*1.95499*1.95449
12/02/2010 01:05:00*1.95459*1.95669*1.95689*1.95399
12/02/2010 01:10:00*1.95669*1.95599*1.95669*1.95509
12/02/2010 01:15:00*1.95599*1.95539*1.95609*1.95539
12/02/2010 01:20:00*1.95539*1.95539*1.95579*1.95529
12/02/2010 01:25:00*1.95539*1.95539*1.95569*1.95529
12/02/2010 01:30:00*1.95539*1.95609*1.95609*1.95529
12/02/2010 01:35:00*1.95609*1.95579*1.95739*1.95569
12/02/2010 01:40:00*1.95579*1.95595*1.95719*1.95559
12/02/2010 01:45:00*1.95595*1.95779*1.95833*1.95595
12/02/2010 01:50:00*1.95779*1.95629*1.95826*1.95629
12/02/2010 01:55:00*1.95629*1.95653*1.95729*1.95579
12/02/2010 02:00:00*1.95653*1.95581*1.95653*1.95579
12/02/2010 02:05:00*1.95581*1.95683*1.95683*1.95559
12/02/2010 02:10:00*1.95683*1.95561*1.95683*1.95559
12/02/2010 02:15:00*1.95561*1.95582*1.95639*1.95509
12/02/2010 02:20:00*1.95582*1.95682*1.95709*1.95549
12/02/2010 02:25:00*1.95682*1.95702*1.95731*1.95629
12/02/2010 02:30:00*1.95702*1.95709*1.95797*1.95653
12/02/2010 02:35:00*1.95709*1.95669*1.95739*1.95668
12/02/2010 02:40:00*1.95669*1.95814*1.95834*1.95643
12/02/2010 02:45:00*1.95814*1.95815*1.9585*1.95739
12/02/2010 02:50:00*1.95815*1.95757*1.95862*1.95733
12/02/2010 02:55:00*1.95757*1.95705*1.95761*1.95659
12/02/2010 03:00:00*1.95705*1.95629*1.95709*1.95609
12/02/2010 03:05:00*1.95629*1.95599*1.95669*1.95556
12/02/2010 03:10:00*1.95599*1.95469*1.95649*1.95449
12/02/2010 03:15:00*1.95469*1.95559*1.95579*1.95449
12/02/2010 03:20:00*1.95559*1.95599*1.95629*1.95514
12/02/2010 03:25:00*1.95599*1.95599*1.95669*1.95589
12/02/2010 03:30:00*1.95599*1.95623*1.9565*1.95509
12/02/2010 03:35:00*1.95623*1.95619*1.95677*1.95599
12/02/2010 03:40:00*1.95619*1.95559*1.95626*1.95529
12/02/2010 03:45:00*1.95559*1.95559*1.95572*1.95429
12/02/2010 03:50:00*1.95559*1.95539*1.95609*1.95509
12/02/2010 03:55:00*1.95539*1.95519*1.95559*1.95459
12/02/2010 04:00:00*1.95519*1.95589*1.95602*1.95509
12/02/2010 04:05:00*1.95589*1.95616*1.95679*1.95501
12/02/2010 04:10:00*1.95616*1.95639*1.95689*1.95599
12/02/2010 04:15:00*1.95639*1.95809*1.95849*1.95629
12/02/2010 04:20:00*1.95809*1.95819*1.95859*1.95669
12/02/2010 04:25:00*1.95819*1.95799*1.95859*1.95761
12/02/2010 04:30:00*1.95799*1.95779*1.95871*1.9573
12/02/2010 04:35:00*1.95779*1.95728*1.95849*1.95728
12/02/2010 04:40:00*1.95728*1.95909*1.95919*1.9568
12/02/2010 04:45:00*1.95909*1.96019*1.9605*1.95824
12/02/2010 04:50:00*1.96019*1.95959*1.96029*1.95919
12/02/2010 04:55:00*1.95959*1.96047*1.96059*1.95919
12/02/2010 05:00:00*1.96047*1.95979*1.96092*1.95974
12/02/2010 05:05:00*1.95979*1.96099*1.96102*1.95942
12/02/2010 05:10:00*1.96099*1.96009*1.96109*1.95989
12/02/2010 05:15:00*1.96009*1.95999*1.96099*1.95987
12/02/2010 05:20:00*1.95999*1.95849*1.96103*1.95669
12/02/2010 05:25:00*1.95849*1.95979*1.95989*1.95849
12/02/2010 05:30:00*1.95979*1.95969*1.96049*1.95945
12/02/2010 05:35:00*1.95969*1.96069*1.96089*1.95949
12/02/2010 05:40:00*1.96069*1.9613*1.96159*1.96029
12/02/2010 05:45:00*1.9613*1.95939*1.9613*1.95882
12/02/2010 05:50:00*1.95939*1.95909*1.95979*1.95869
12/02/2010 05:55:00*1.95909*1.95879*1.95921*1.95829
12/02/2010 06:00:00*1.95879*1.95899*1.95939*1.9584
12/02/2010 06:05:00*1.95899*1.95929*1.95999*1.95879
12/02/2010 06:10:00*1.95929*1.95984*1.95984*1.95899
12/02/2010 06:15:00*1.95984*1.95961*1.96039*1.95939
12/02/2010 06:20:00*1.95961*1.96089*1.96119*1.95959
12/02/2010 06:25:00*1.96089*1.96169*1.96219*1.96089
12/02/2010 06:30:00*1.96169*1.96079*1.96179*1.96059
12/02/2010 06:35:00*1.96079*1.96029*1.96119*1.96019
12/02/2010 06:40:00*1.96029*1.96103*1.96139*1.95989
12/02/2010 06:45:00*1.96103*1.96099*1.96199*1.96087
12/02/2010 06:50:00*1.96099*1.96029*1.96131*1.96004
12/02/2010 06:55:00*1.96029*1.95929*1.9605*1.95912
12/02/2010 07:00:00*1.95929*1.95958*1.9597*1.95889
12/02/2010 07:05:00*1.95958*1.95929*1.96069*1.95926
12/02/2010 07:10:00*1.95929*1.96031*1.96059*1.9592
12/02/2010 07:15:00*1.96031*1.96039*1.96092*1.95969
12/02/2010 07:20:00*1.96039*1.96049*1.96069*1.96019
12/02/2010 07:25:00*1.96049*1.96059*1.96099*1.96023
12/02/2010 07:30:00*1.96059*1.96089*1.96109*1.9602
12/02/2010 07:35:00*1.96089*1.95969*1.96089*1.95939
12/02/2010 07:40:00*1.95969*1.95949*1.95999*1.95949
12/02/2010 07:45:00*1.95949*1.95939*1.95999*1.95925
12/02/2010 07:50:00*1.95939*1.96059*1.96087*1.95839
12/02/2010 07:55:00*1.96059*1.96123*1.96139*1.96033
12/02/2010 08:00:00*1.96123*1.95989*1.96181*1.95972
12/02/2010 08:05:00*1.95989*1.95969*1.96069*1.95955
12/02/2010 08:10:00*1.95969*1.95949*1.96075*1.95939
12/02/2010 08:15:00*1.95949*1.95979*1.95999*1.95939
12/02/2010 08:20:00*1.95979*1.95959*1.96019*1.95879
12/02/2010 08:25:00*1.95959*1.96035*1.96059*1.95959
12/02/2010 08:30:00*1.96035*1.95813*1.96079*1.95813
12/02/2010 08:35:00*1.95813*1.95829*1.9605*1.95721
12/02/2010 08:40:00*1.95829*1.95827*1.95965*1.95569
12/02/2010 08:45:00*1.95827*1.95829*1.95984*1.95739
12/02/2010 08:50:00*1.95829*1.95629*1.95849*1.95604
12/02/2010 08:55:00*1.95629*1.95429*1.95652*1.95409
12/02/2010 09:00:00*1.95429*1.95457*1.95549*1.95302
12/02/2010 09:05:00*1.95457*1.95479*1.95499*1.95299
12/02/2010 09:10:00*1.95479*1.95579*1.9564*1.95446
12/02/2010 09:15:00*1.95579*1.95619*1.95654*1.95509
12/02/2010 09:20:00*1.95619*1.95584*1.95699*1.95584
12/02/2010 09:25:00*1.95584*1.95569*1.95704*1.95489
12/02/2010 09:30:00*1.95569*1.95669*1.95749*1.95569
12/02/2010 09:35:00*1.95669*1.95639*1.95739*1.95609
12/02/2010 09:40:00*1.95639*1.95759*1.95799*1.95609
12/02/2010 09:45:00*1.95759*1.95779*1.95919*1.95739
12/02/2010 09:50:00*1.95779*1.95737*1.95799*1.95679
12/02/2010 09:55:00*1.95737*1.95829*1.96039*1.95718
12/02/2010 10:00:00*1.95829*1.95999*1.96061*1.95789
12/02/2010 10:05:00*1.95999*1.96019*1.96179*1.95859
12/02/2010 10:10:00*1.96019*1.95989*1.96249*1.95939
12/02/2010 10:15:00*1.95989*1.96035*1.96059*1.95931
12/02/2010 10:20:00*1.96035*1.95819*1.96039*1.95799
12/02/2010 10:25:00*1.95819*1.95839*1.95899*1.95788
12/02/2010 10:30:00*1.95839*1.95823*1.95935*1.95759
12/02/2010 10:35:00*1.95823*1.95929*1.95999*1.95809
12/02/2010 10:40:00*1.95929*1.95949*1.96009*1.95869
12/02/2010 10:45:00*1.95949*1.95879*1.95999*1.95809
12/02/2010 10:50:00*1.95879*1.95819*1.95989*1.95769
12/02/2010 10:55:00*1.95819*1.95809*1.95849*1.95759
12/02/2010 11:00:00*1.95809*1.95839*1.95909*1.95759
12/02/2010 11:05:00*1.95839*1.95909*1.95919*1.95734
12/02/2010 11:10:00*1.95909*1.95704*1.95915*1.95689
12/02/2010 11:15:00*1.95704*1.95869*1.95869*1.95669
12/02/2010 11:20:00*1.95869*1.95809*1.95875*1.95719
12/02/2010 11:25:00*1.95809*1.96039*1.96159*1.95809
12/02/2010 11:30:00*1.96039*1.96019*1.96156*1.95939
12/02/2010 11:35:00*1.96019*1.96256*1.96282*1.96019
12/02/2010 11:40:00*1.96256*1.96217*1.96256*1.96129
12/02/2010 11:45:00*1.96217*1.96111*1.96279*1.96008
12/02/2010 11:50:00*1.96111*1.96005*1.96111*1.95909
12/02/2010 11:55:00*1.96005*1.96045*1.9611*1.95949
12/02/2010 12:00:00*1.96045*1.96031*1.96071*1.95989
12/02/2010 12:05:00*1.96031*1.95999*1.96069*1.95969
12/02/2010 12:10:00*1.95999*1.96179*1.96179*1.95939
12/02/2010 12:15:00*1.96179*1.96229*1.96389*1.96109
12/02/2010 12:20:00*1.96229*1.96285*1.96359*1.96189
12/02/2010 12:25:00*1.96285*1.96189*1.96297*1.96149
12/02/2010 12:30:00*1.96189*1.96139*1.96239*1.96139
12/02/2010 12:35:00*1.96139*1.96139*1.96169*1.96
12/02/2010 12:40:00*1.96139*1.96179*1.96209*1.96072
12/02/2010 12:45:00*1.96179*1.96189*1.96209*1.96055
12/02/2010 12:50:00*1.96189*1.96014*1.96219*1.96014
12/02/2010 12:55:00*1.96014*1.95959*1.96099*1.95939
12/02/2010 13:00:00*1.95959*1.95869*1.96009*1.95835
12/02/2010 13:05:00*1.95869*1.95847*1.95906*1.9581
12/02/2010 13:10:00*1.95847*1.95949*1.95949*1.95795
12/02/2010 13:15:00*1.95949*1.95949*1.96017*1.95783
12/02/2010 13:20:00*1.95949*1.96079*1.96079*1.95929
12/02/2010 13:25:00*1.96079*1.95976*1.96149*1.95969
12/02/2010 13:30:00*1.95976*1.95909*1.96021*1.95829
12/02/2010 13:35:00*1.95909*1.95899*1.95959*1.95829
12/02/2010 13:40:00*1.95899*1.96099*1.96099*1.95859
12/02/2010 13:45:00*1.96099*1.96059*1.96108*1.96018
12/02/2010 13:50:00*1.96059*1.96189*1.96199*1.96009
12/02/2010 13:55:00*1.96189*1.96219*1.96249*1.96015
12/02/2010 14:00:00*1.96219*1.95979*1.96239*1.95939
12/02/2010 14:05:00*1.95979*1.95989*1.96059*1.95969
12/02/2010 14:10:00*1.95989*1.96049*1.96059*1.95989
12/02/2010 14:15:00*1.96049*1.96009*1.96059*1.95989
12/02/2010 14:20:00*1.96009*1.96119*1.96159*1.96009
12/02/2010 14:25:00*1.96119*1.96269*1.96349*1.96119
12/02/2010 14:30:00*1.96269*1.96239*1.96299*1.96229
12/02/2010 14:35:00*1.96239*1.96259*1.96259*1.96159
12/02/2010 14:40:00*1.96259*1.96209*1.96259*1.96159
12/02/2010 14:45:00*1.96209*1.96189*1.96229*1.96179
12/02/2010 14:50:00*1.96189*1.96189*1.96229*1.96149
12/02/2010 14:55:00*1.96189*1.96229*1.96309*1.96179
12/02/2010 15:00:00*1.96229*1.96049*1.96289*1.96049
12/02/2010 15:05:00*1.96049*1.96169*1.96169*1.96029
12/02/2010 15:10:00*1.96169*1.96119*1.96179*1.95989
12/02/2010 15:15:00*1.96119*1.96129*1.96129*1.96049
12/02/2010 15:20:00*1.96129*1.96129*1.96149*1.96089
12/02/2010 15:25:00*1.96129*1.96119*1.96169*1.96109
12/02/2010 15:30:00*1.96119*1.96149*1.96149*1.96109
12/02/2010 15:35:00*1.96149*1.96169*1.96169*1.96129
12/02/2010 15:40:00*1.96169*1.96179*1.96179*1.96149
12/02/2010 15:45:00*1.96179*1.96235*1.96249*1.96169
12/02/2010 15:50:00*1.96235*1.96297*1.96297*1.96199
12/02/2010 15:55:00*1.96297*1.96168*1.96302*1.96076
12/02/2010 16:00:00*1.96168*1.96099*1.96168*1.96099
12/02/2010 16:05:00*1.96099*1.96129*1.96159*1.96099
12/02/2010 16:10:00*1.96129*1.96169*1.96169*1.96129
12/02/2010 16:15:00*1.96169*1.96069*1.96169*1.96049
12/02/2010 16:20:00*1.96069*1.96059*1.96109*1.96049
12/02/2010 16:25:00*1.96059*1.96092*1.9612*1.96039
12/02/2010 16:30:00*1.96092*1.96179*1.96185*1.96083
12/02/2010 16:35:00*1.96179*1.96099*1.96179*1.96099
12/02/2010 16:40:00*1.96099*1.9614*1.9614*1.96089
12/02/2010 16:45:00*1.9614*1.96125*1.9614*1.96046
12/02/2010 16:50:00*1.96125*1.96069*1.9614*1.96069
12/02/2010 16:55:00*1.96069*1.96125*1.96172*1.96069
12/02/2010 17:00:00*1.96125*1.95969*1.96125*1.95959
