11/30/2010 17:05:00*1.95225*1.95261*1.95273*1.9515
11/30/2010 17:10:00*1.95261*1.95335*1.95365*1.95253
11/30/2010 17:15:00*1.95335*1.9531*1.95335*1.95215
11/30/2010 17:20:00*1.9531*1.95302*1.95317*1.95287
11/30/2010 17:25:00*1.95302*1.9534*1.9534*1.95302
11/30/2010 17:30:00*1.9534*1.9534*1.9534*1.95269
11/30/2010 17:35:00*1.9534*1.95277*1.9534*1.95249
11/30/2010 17:40:00*1.95277*1.95269*1.95329*1.95269
11/30/2010 17:45:00*1.95269*1.95277*1.95292*1.95265
11/30/2010 17:50:00*1.95277*1.95149*1.95329*1.95149
11/30/2010 17:55:00*1.95149*1.95209*1.95329*1.95149
11/30/2010 18:00:00*1.95209*1.95224*1.95239*1.95119
11/30/2010 18:05:00*1.95224*1.95276*1.95284*1.95216
11/30/2010 18:10:00*1.95276*1.95292*1.95314*1.95109
11/30/2010 18:15:00*1.95292*1.95189*1.95299*1.95119
11/30/2010 18:20:00*1.95189*1.95189*1.95199*1.95189
11/30/2010 18:25:00*1.95189*1.95259*1.95269*1.95189
11/30/2010 18:30:00*1.95259*1.95279*1.95279*1.95209
11/30/2010 18:35:00*1.95279*1.95289*1.95289*1.95259
11/30/2010 18:40:00*1.95289*1.95239*1.95289*1.95219
11/30/2010 18:45:00*1.95239*1.95209*1.95259*1.95199
11/30/2010 18:50:00*1.95209*1.95209*1.95219*1.95179
11/30/2010 18:55:00*1.95209*1.95239*1.95259*1.95189
11/30/2010 19:00:00*1.95239*1.95309*1.95309*1.95199
11/30/2010 19:05:00*1.95309*1.95049*1.95309*1.95009
11/30/2010 19:10:00*1.95049*1.94949*1.95069*1.94909
11/30/2010 19:15:00*1.94949*1.94985*1.95019*1.94899
11/30/2010 19:20:00*1.94985*1.95179*1.95179*1.94985
11/30/2010 19:25:00*1.95179*1.95109*1.95299*1.95079
11/30/2010 19:30:00*1.95109*1.95299*1.95529*1.95079
11/30/2010 19:35:00*1.95299*1.95139*1.95309*1.95029
11/30/2010 19:40:00*1.95139*1.95079*1.95169*1.95049
11/30/2010 19:45:00*1.95079*1.95009*1.95119*1.94989
11/30/2010 19:50:00*1.95009*1.95169*1.95169*1.95009
11/30/2010 19:55:00*1.95169*1.95249*1.95259*1.95109
11/30/2010 20:00:00*1.95249*1.95239*1.95299*1.95189
11/30/2010 20:05:00*1.95239*1.95329*1.95369*1.95099
11/30/2010 20:10:00*1.95329*1.95149*1.95339*1.95119
11/30/2010 20:15:00*1.95149*1.95229*1.95249*1.95099
11/30/2010 20:20:00*1.95229*1.95199*1.95269*1.95149
11/30/2010 20:25:00*1.95199*1.95199*1.95309*1.95189
11/30/2010 20:30:00*1.95199*1.95179*1.95239*1.95169
11/30/2010 20:35:00*1.95179*1.95089*1.95199*1.95079
11/30/2010 20:40:00*1.95089*1.94949*1.95119*1.94929
11/30/2010 20:45:00*1.94949*1.95269*1.95309*1.94939
11/30/2010 20:50:00*1.95269*1.95119*1.95329*1.95019
11/30/2010 20:55:00*1.95119*1.95119*1.95139*1.95039
11/30/2010 21:00:00*1.95119*1.95149*1.95149*1.95039
11/30/2010 21:05:00*1.95149*1.95109*1.95169*1.95109
11/30/2010 21:10:00*1.95109*1.95059*1.95119*1.95059
11/30/2010 21:15:00*1.95059*1.95049*1.95109*1.95039
11/30/2010 21:20:00*1.95049*1.95149*1.95169*1.95049
11/30/2010 21:25:00*1.95149*1.95179*1.95179*1.95119
11/30/2010 21:30:00*1.95179*1.95119*1.95179*1.95119
11/30/2010 21:35:00*1.95119*1.95189*1.95189*1.95119
11/30/2010 21:40:00*1.95189*1.95339*1.95359*1.95159
11/30/2010 21:45:00*1.95339*1.95279*1.95339*1.95239
11/30/2010 21:50:00*1.95279*1.95319*1.95369*1.95269
11/30/2010 21:55:00*1.95319*1.95319*1.95339*1.95279
11/30/2010 22:00:00*1.95319*1.95359*1.95359*1.95309
11/30/2010 22:05:00*1.95359*1.95299*1.95359*1.95299
11/30/2010 22:10:00*1.95299*1.95249*1.95299*1.95249
11/30/2010 22:15:00*1.95249*1.95219*1.95249*1.95219
11/30/2010 22:20:00*1.95219*1.95239*1.95259*1.95219
11/30/2010 22:25:00*1.95239*1.95239*1.95249*1.95229
11/30/2010 22:30:00*1.95239*1.95199*1.95239*1.95159
11/30/2010 22:35:00*1.95199*1.95219*1.95219*1.95149
11/30/2010 22:40:00*1.95219*1.95209*1.95229*1.95189
11/30/2010 22:45:00*1.95209*1.95359*1.95369*1.95139
11/30/2010 22:50:00*1.95359*1.95479*1.95479*1.95349
11/30/2010 22:55:00*1.95479*1.95549*1.95629*1.95479
11/30/2010 23:00:00*1.95549*1.95719*1.95749*1.95499
11/30/2010 23:05:00*1.95719*1.95619*1.95769*1.95589
11/30/2010 23:10:00*1.95619*1.95599*1.95619*1.95569
11/30/2010 23:15:00*1.95599*1.95589*1.95639*1.95569
11/30/2010 23:20:00*1.95589*1.95689*1.95689*1.95589
11/30/2010 23:25:00*1.95689*1.95599*1.95689*1.95599
11/30/2010 23:30:00*1.95599*1.95659*1.95699*1.95599
11/30/2010 23:35:00*1.95659*1.95679*1.95689*1.95649
11/30/2010 23:40:00*1.95679*1.95679*1.95699*1.95659
11/30/2010 23:45:00*1.95679*1.95649*1.95679*1.95649
11/30/2010 23:50:00*1.95649*1.95679*1.95699*1.95629
11/30/2010 23:55:00*1.95679*1.95649*1.95689*1.95649
12/01/2010 00:00:00*1.95649*1.95639*1.95659*1.95629
12/01/2010 00:05:00*1.95639*1.95479*1.95639*1.95369
12/01/2010 00:10:00*1.95479*1.95519*1.95599*1.95359
12/01/2010 00:15:00*1.95519*1.9524*1.95539*1.95234
12/01/2010 00:20:00*1.9524*1.95379*1.95579*1.95226
12/01/2010 00:25:00*1.95379*1.95222*1.95384*1.95214
12/01/2010 00:30:00*1.95222*1.95329*1.95389*1.95199
12/01/2010 00:35:00*1.95329*1.95609*1.95659*1.95309
12/01/2010 00:40:00*1.95609*1.95519*1.95629*1.95479
12/01/2010 00:45:00*1.95519*1.95609*1.95639*1.95489
12/01/2010 00:50:00*1.95609*1.95599*1.95619*1.95579
12/01/2010 00:55:00*1.95599*1.95529*1.95679*1.95529
12/01/2010 01:00:00*1.95529*1.95639*1.95639*1.95529
12/01/2010 01:05:00*1.95639*1.95649*1.95709*1.95599
12/01/2010 01:10:00*1.95649*1.95519*1.95669*1.95389
12/01/2010 01:15:00*1.95519*1.95449*1.95549*1.95439
12/01/2010 01:20:00*1.95449*1.95509*1.95509*1.95419
12/01/2010 01:25:00*1.95509*1.95529*1.95559*1.95499
12/01/2010 01:30:00*1.95529*1.95479*1.95539*1.95459
12/01/2010 01:35:00*1.95479*1.95529*1.95579*1.95479
12/01/2010 01:40:00*1.95529*1.95439*1.95589*1.95419
12/01/2010 01:45:00*1.95439*1.95369*1.95491*1.95359
12/01/2010 01:50:00*1.95369*1.95452*1.95549*1.95369
12/01/2010 01:55:00*1.95452*1.95559*1.95579*1.95437
12/01/2010 02:00:00*1.95559*1.95429*1.95569*1.95399
12/01/2010 02:05:00*1.95429*1.95309*1.95479*1.95309
12/01/2010 02:10:00*1.95309*1.95389*1.95489*1.95309
12/01/2010 02:15:00*1.95389*1.95349*1.95389*1.95249
12/01/2010 02:20:00*1.95349*1.95229*1.95349*1.95139
12/01/2010 02:25:00*1.95229*1.95169*1.95299*1.95129
12/01/2010 02:30:00*1.95169*1.95189*1.95199*1.95109
12/01/2010 02:35:00*1.95189*1.9515*1.95289*1.95119
12/01/2010 02:40:00*1.9515*1.95104*1.95169*1.95029
12/01/2010 02:45:00*1.95104*1.9508*1.95131*1.95065
12/01/2010 02:50:00*1.9508*1.95192*1.95229*1.95079
12/01/2010 02:55:00*1.95192*1.9521*1.95249*1.95149
12/01/2010 03:00:00*1.9521*1.95219*1.95269*1.95164
12/01/2010 03:05:00*1.95219*1.95219*1.95249*1.95129
12/01/2010 03:10:00*1.95219*1.95219*1.95239*1.95149
12/01/2010 03:15:00*1.95219*1.95339*1.95419*1.95209
12/01/2010 03:20:00*1.95339*1.95429*1.95459*1.95309
12/01/2010 03:25:00*1.95429*1.95509*1.95529*1.95349
12/01/2010 03:30:00*1.95509*1.95549*1.95609*1.95469
12/01/2010 03:35:00*1.95549*1.95519*1.95549*1.95489
12/01/2010 03:40:00*1.95519*1.95519*1.95649*1.95459
12/01/2010 03:45:00*1.95519*1.95539*1.95609*1.95489
12/01/2010 03:50:00*1.95539*1.95569*1.95611*1.955
12/01/2010 03:55:00*1.95569*1.95503*1.95639*1.95489
12/01/2010 04:00:00*1.95503*1.95609*1.95609*1.95499
12/01/2010 04:05:00*1.95609*1.95749*1.95749*1.95589
12/01/2010 04:10:00*1.95749*1.95699*1.95819*1.95659
12/01/2010 04:15:00*1.95699*1.9565*1.95709*1.95609
12/01/2010 04:20:00*1.9565*1.95554*1.95659*1.95529
12/01/2010 04:25:00*1.95554*1.95489*1.95607*1.95469
12/01/2010 04:30:00*1.95489*1.95565*1.95629*1.95469
12/01/2010 04:35:00*1.95565*1.95659*1.95659*1.95519
12/01/2010 04:40:00*1.95659*1.95719*1.95759*1.95649
12/01/2010 04:45:00*1.95719*1.95629*1.95719*1.95539
12/01/2010 04:50:00*1.95629*1.95609*1.95729*1.95599
12/01/2010 04:55:00*1.95609*1.95679*1.95719*1.95579
12/01/2010 05:00:00*1.95679*1.95759*1.95849*1.95659
12/01/2010 05:05:00*1.95759*1.95759*1.95819*1.9572
12/01/2010 05:10:00*1.95759*1.95669*1.95759*1.95632
12/01/2010 05:15:00*1.95669*1.95799*1.95809*1.95619
12/01/2010 05:20:00*1.95799*1.95809*1.95869*1.95769
12/01/2010 05:25:00*1.95809*1.95889*1.95951*1.95759
12/01/2010 05:30:00*1.95889*1.95889*1.95919*1.95819
12/01/2010 05:35:00*1.95889*1.958*1.95969*1.95769
12/01/2010 05:40:00*1.958*1.95909*1.95969*1.95709
12/01/2010 05:45:00*1.95909*1.95719*1.95909*1.95671
12/01/2010 05:50:00*1.95719*1.95839*1.95859*1.95699
12/01/2010 05:55:00*1.95839*1.95771*1.95929*1.95739
12/01/2010 06:00:00*1.95771*1.95857*1.95879*1.95722
12/01/2010 06:05:00*1.95857*1.9579*1.95879*1.9579
12/01/2010 06:10:00*1.9579*1.95719*1.95802*1.95685
12/01/2010 06:15:00*1.95719*1.95679*1.95779*1.95649
12/01/2010 06:20:00*1.95679*1.95679*1.95719*1.95629
12/01/2010 06:25:00*1.95679*1.95699*1.95729*1.95636
12/01/2010 06:30:00*1.95699*1.95759*1.95799*1.9565
12/01/2010 06:35:00*1.95759*1.95685*1.95809*1.95649
12/01/2010 06:40:00*1.95685*1.95829*1.95849*1.95649
12/01/2010 06:45:00*1.95829*1.95729*1.95839*1.95729
12/01/2010 06:50:00*1.95729*1.95769*1.95789*1.95681
12/01/2010 06:55:00*1.95769*1.95739*1.95849*1.95709
12/01/2010 07:00:00*1.95739*1.95749*1.95759*1.95689
12/01/2010 07:05:00*1.95749*1.95659*1.95749*1.95599
12/01/2010 07:10:00*1.95659*1.95731*1.95799*1.95649
12/01/2010 07:15:00*1.95731*1.95849*1.95869*1.95731
12/01/2010 07:20:00*1.95849*1.95799*1.95849*1.95781
12/01/2010 07:25:00*1.95799*1.95755*1.95819*1.95709
12/01/2010 07:30:00*1.95755*1.95745*1.9579*1.95673
12/01/2010 07:35:00*1.95745*1.95835*1.95887*1.95704
12/01/2010 07:40:00*1.95835*1.95851*1.9592*1.95801
12/01/2010 07:45:00*1.95851*1.95892*1.95925*1.95811
12/01/2010 07:50:00*1.95892*1.95918*1.95979*1.95875
12/01/2010 07:55:00*1.95918*1.9589*1.95929*1.95828
12/01/2010 08:00:00*1.9589*1.95933*1.96016*1.95869
12/01/2010 08:05:00*1.95933*1.95874*1.95946*1.95854
12/01/2010 08:10:00*1.95874*1.95851*1.95924*1.95846
12/01/2010 08:15:00*1.95851*1.95959*1.96005*1.95851
12/01/2010 08:20:00*1.95959*1.95714*1.95969*1.95666
12/01/2010 08:25:00*1.95714*1.95634*1.95714*1.95569
12/01/2010 08:30:00*1.95634*1.95713*1.95753*1.95626
12/01/2010 08:35:00*1.95713*1.9581*1.95876*1.95699
12/01/2010 08:40:00*1.9581*1.95687*1.95818*1.95664
12/01/2010 08:45:00*1.95687*1.95824*1.95896*1.95687
12/01/2010 08:50:00*1.95824*1.95869*1.95969*1.95799
12/01/2010 08:55:00*1.95869*1.95869*1.95919*1.95839
12/01/2010 09:00:00*1.95869*1.95918*1.95959*1.95842
12/01/2010 09:05:00*1.95918*1.95789*1.9592*1.95762
12/01/2010 09:10:00*1.95789*1.95949*1.95959*1.95729
12/01/2010 09:15:00*1.95949*1.95849*1.95969*1.95799
12/01/2010 09:20:00*1.95849*1.95809*1.95889*1.95759
12/01/2010 09:25:00*1.95809*1.95769*1.95849*1.95699
12/01/2010 09:30:00*1.95769*1.95839*1.95869*1.95729
12/01/2010 09:35:00*1.95839*1.95719*1.95859*1.95683
12/01/2010 09:40:00*1.95719*1.95799*1.95859*1.95649
12/01/2010 09:45:00*1.95799*1.95689*1.95809*1.95679
12/01/2010 09:50:00*1.95689*1.95769*1.95809*1.95609
12/01/2010 09:55:00*1.95769*1.95729*1.95769*1.95682
12/01/2010 10:00:00*1.95729*1.95676*1.95764*1.95659
12/01/2010 10:05:00*1.95676*1.95839*1.95889*1.95641
12/01/2010 10:10:00*1.95839*1.95819*1.95899*1.95819
12/01/2010 10:15:00*1.95819*1.95739*1.95859*1.95679
12/01/2010 10:20:00*1.95739*1.95719*1.95769*1.95659
12/01/2010 10:25:00*1.95719*1.95609*1.95759*1.95564
12/01/2010 10:30:00*1.95609*1.95565*1.9568*1.95559
12/01/2010 10:35:00*1.95565*1.95471*1.9559*1.95459
12/01/2010 10:40:00*1.95471*1.95618*1.95629*1.95409
12/01/2010 10:45:00*1.95618*1.95649*1.95719*1.95599
12/01/2010 10:50:00*1.95649*1.95749*1.95799*1.95639
12/01/2010 10:55:00*1.95749*1.95749*1.95799*1.957
12/01/2010 11:00:00*1.95749*1.95579*1.95779*1.95569
12/01/2010 11:05:00*1.95579*1.95595*1.95639*1.95489
12/01/2010 11:10:00*1.95595*1.95599*1.95647*1.95527
12/01/2010 11:15:00*1.95599*1.95549*1.95669*1.9553
12/01/2010 11:20:00*1.95549*1.95499*1.95599*1.95429
12/01/2010 11:25:00*1.95499*1.95439*1.95599*1.95429
12/01/2010 11:30:00*1.95439*1.9556*1.95569*1.95435
12/01/2010 11:35:00*1.9556*1.95535*1.95599*1.95535
12/01/2010 11:40:00*1.95535*1.95496*1.95589*1.95482
12/01/2010 11:45:00*1.95496*1.95563*1.95595*1.9548
12/01/2010 11:50:00*1.95563*1.95699*1.957*1.95525
12/01/2010 11:55:00*1.95699*1.95841*1.96207*1.95668
12/01/2010 12:00:00*1.95841*1.96139*1.96462*1.95841
12/01/2010 12:05:00*1.96139*1.95749*1.96149*1.95709
12/01/2010 12:10:00*1.95749*1.95839*1.9587*1.95709
12/01/2010 12:15:00*1.95839*1.95709*1.95869*1.95709
12/01/2010 12:20:00*1.95709*1.95749*1.95749*1.95539
12/01/2010 12:25:00*1.95749*1.95699*1.95799*1.95649
12/01/2010 12:30:00*1.95699*1.95739*1.95749*1.95679
12/01/2010 12:35:00*1.95739*1.95869*1.95978*1.95729
12/01/2010 12:40:00*1.95869*1.95629*1.95924*1.95619
12/01/2010 12:45:00*1.95629*1.95749*1.95808*1.95579
12/01/2010 12:50:00*1.95749*1.95759*1.95809*1.95729
12/01/2010 12:55:00*1.95759*1.95804*1.95807*1.95679
12/01/2010 13:00:00*1.95804*1.95589*1.95804*1.95589
12/01/2010 13:05:00*1.95589*1.95549*1.95679*1.95526
12/01/2010 13:10:00*1.95549*1.95582*1.9561*1.95489
12/01/2010 13:15:00*1.95582*1.95689*1.95719*1.9555
12/01/2010 13:20:00*1.95689*1.95299*1.95702*1.95214
12/01/2010 13:25:00*1.95299*1.95439*1.95449*1.95109
12/01/2010 13:30:00*1.95439*1.95429*1.95514*1.95399
12/01/2010 13:35:00*1.95429*1.95384*1.95525*1.95204
12/01/2010 13:40:00*1.95384*1.95395*1.95449*1.95359
12/01/2010 13:45:00*1.95395*1.95428*1.95436*1.95319
12/01/2010 13:50:00*1.95428*1.95502*1.95537*1.95361
12/01/2010 13:55:00*1.95502*1.9563*1.95643*1.95502
12/01/2010 14:00:00*1.9563*1.95802*1.95802*1.95607
12/01/2010 14:05:00*1.95802*1.9555*1.95802*1.95502
12/01/2010 14:10:00*1.9555*1.95513*1.95711*1.95418
12/01/2010 14:15:00*1.95513*1.95699*1.95739*1.95499
12/01/2010 14:20:00*1.95699*1.95649*1.95709*1.95538
12/01/2010 14:25:00*1.95649*1.95739*1.95828*1.95629
12/01/2010 14:30:00*1.95739*1.95699*1.9579*1.95689
12/01/2010 14:35:00*1.95699*1.95649*1.95729*1.95641
12/01/2010 14:40:00*1.95649*1.95679*1.958*1.95639
12/01/2010 14:45:00*1.95679*1.95629*1.95739*1.95599
12/01/2010 14:50:00*1.95629*1.95539*1.95629*1.95479
12/01/2010 14:55:00*1.95539*1.95529*1.9564*1.95499
12/01/2010 15:00:00*1.95529*1.95579*1.95589*1.95529
12/01/2010 15:05:00*1.95579*1.95469*1.95619*1.9545
12/01/2010 15:10:00*1.95469*1.95449*1.95559*1.95449
12/01/2010 15:15:00*1.95449*1.95519*1.95529*1.95449
12/01/2010 15:20:00*1.95519*1.95569*1.95609*1.95511
12/01/2010 15:25:00*1.95569*1.95539*1.95609*1.95539
12/01/2010 15:30:00*1.95539*1.95619*1.95619*1.95509
12/01/2010 15:35:00*1.95619*1.95556*1.95619*1.9553
12/01/2010 15:40:00*1.95556*1.95443*1.95596*1.95413
12/01/2010 15:45:00*1.95443*1.95536*1.9565*1.95441
12/01/2010 15:50:00*1.95536*1.95416*1.95543*1.95416
12/01/2010 15:55:00*1.95416*1.95401*1.95435*1.9539
12/01/2010 16:00:00*1.95401*1.95459*1.95481*1.95394
12/01/2010 16:05:00*1.95459*1.95551*1.95559*1.95429
12/01/2010 16:10:00*1.95551*1.95539*1.95566*1.95535
12/01/2010 16:15:00*1.95539*1.95509*1.9555*1.95479
12/01/2010 16:20:00*1.95509*1.95489*1.95569*1.95479
12/01/2010 16:25:00*1.95489*1.95575*1.95575*1.95459
12/01/2010 16:30:00*1.95575*1.95566*1.95575*1.9552
12/01/2010 16:35:00*1.95566*1.95479*1.95568*1.95479
12/01/2010 16:40:00*1.95479*1.95456*1.95499*1.95434
12/01/2010 16:45:00*1.95456*1.95506*1.95579*1.95456
12/01/2010 16:50:00*1.95506*1.95485*1.95551*1.95485
12/01/2010 16:55:00*1.95485*1.95479*1.95499*1.95462
12/01/2010 17:00:00*1.95479*1.95509*1.95517*1.95449
