11/29/2010 17:05:00*1.97394*1.97209*1.97394*1.97143
11/29/2010 17:10:00*1.97209*1.9723*1.97263*1.97102
11/29/2010 17:15:00*1.9723*1.97284*1.97284*1.97109
11/29/2010 17:20:00*1.97284*1.97242*1.97308*1.97169
11/29/2010 17:25:00*1.97242*1.97242*1.9725*1.97159
11/29/2010 17:30:00*1.97242*1.97212*1.97242*1.97149
11/29/2010 17:35:00*1.97212*1.9709*1.97212*1.97045
11/29/2010 17:40:00*1.9709*1.97048*1.9709*1.96959
11/29/2010 17:45:00*1.97048*1.97048*1.971*1.97048
11/29/2010 17:50:00*1.97048*1.9704*1.97085*1.97033
11/29/2010 17:55:00*1.9704*1.97025*1.9704*1.9701
11/29/2010 18:00:00*1.97025*1.96877*1.97033*1.96875
11/29/2010 18:05:00*1.96877*1.97033*1.9707*1.96877
11/29/2010 18:10:00*1.97033*1.97063*1.97078*1.97029
11/29/2010 18:15:00*1.97063*1.97108*1.97115*1.97049
11/29/2010 18:20:00*1.97108*1.97009*1.97115*1.97009
11/29/2010 18:25:00*1.97009*1.97029*1.97059*1.97009
11/29/2010 18:30:00*1.97029*1.97049*1.97059*1.97029
11/29/2010 18:35:00*1.97049*1.96979*1.97059*1.96969
11/29/2010 18:40:00*1.96979*1.97019*1.97019*1.96979
11/29/2010 18:45:00*1.97019*1.97009*1.97029*1.96989
11/29/2010 18:50:00*1.97009*1.97029*1.97029*1.96989
11/29/2010 18:55:00*1.97029*1.96969*1.97029*1.96949
11/29/2010 19:00:00*1.96969*1.96859*1.96989*1.96729
11/29/2010 19:05:00*1.96859*1.96629*1.96859*1.96619
11/29/2010 19:10:00*1.96629*1.96919*1.96959*1.96589
11/29/2010 19:15:00*1.96919*1.96959*1.96979*1.96849
11/29/2010 19:20:00*1.96959*1.97009*1.97039*1.96949
11/29/2010 19:25:00*1.97009*1.96999*1.97069*1.96989
11/29/2010 19:30:00*1.96999*1.97069*1.97089*1.96999
11/29/2010 19:35:00*1.97069*1.97099*1.97159*1.97059
11/29/2010 19:40:00*1.97099*1.97059*1.97109*1.97049
11/29/2010 19:45:00*1.97059*1.97099*1.97109*1.97039
11/29/2010 19:50:00*1.97099*1.96989*1.97119*1.96929
11/29/2010 19:55:00*1.96989*1.96969*1.96989*1.96949
11/29/2010 20:00:00*1.96969*1.96869*1.96989*1.96849
11/29/2010 20:05:00*1.96869*1.96819*1.96879*1.96619
11/29/2010 20:10:00*1.96819*1.96909*1.96909*1.96739
11/29/2010 20:15:00*1.96909*1.96959*1.96999*1.96789
11/29/2010 20:20:00*1.96959*1.97029*1.97029*1.96869
11/29/2010 20:25:00*1.97029*1.97079*1.97149*1.96949
11/29/2010 20:30:00*1.97079*1.97199*1.97469*1.97079
11/29/2010 20:35:00*1.97199*1.97409*1.97409*1.97199
11/29/2010 20:40:00*1.97409*1.97379*1.97419*1.97319
11/29/2010 20:45:00*1.97379*1.97349*1.97409*1.97319
11/29/2010 20:50:00*1.97349*1.97219*1.97349*1.97209
11/29/2010 20:55:00*1.97219*1.97209*1.97329*1.97169
11/29/2010 21:00:00*1.97209*1.97259*1.97309*1.97209
11/29/2010 21:05:00*1.97259*1.97239*1.97299*1.97229
11/29/2010 21:10:00*1.97239*1.97379*1.97449*1.97239
11/29/2010 21:15:00*1.97379*1.97319*1.97429*1.97289
11/29/2010 21:20:00*1.97319*1.97159*1.97319*1.97129
11/29/2010 21:25:00*1.97159*1.97189*1.97229*1.97149
11/29/2010 21:30:00*1.97189*1.97209*1.97259*1.97169
11/29/2010 21:35:00*1.97209*1.97299*1.97319*1.97209
11/29/2010 21:40:00*1.97299*1.97479*1.97499*1.97259
11/29/2010 21:45:00*1.97479*1.97459*1.97529*1.97449
11/29/2010 21:50:00*1.97459*1.97389*1.97459*1.97389
11/29/2010 21:55:00*1.97389*1.97409*1.97429*1.97389
11/29/2010 22:00:00*1.97409*1.97289*1.97419*1.97289
11/29/2010 22:05:00*1.97289*1.96959*1.97299*1.96959
11/29/2010 22:10:00*1.96959*1.97149*1.97169*1.96959
11/29/2010 22:15:00*1.97149*1.97259*1.97259*1.97129
11/29/2010 22:20:00*1.97259*1.97059*1.97259*1.97049
11/29/2010 22:25:00*1.97059*1.97069*1.97089*1.97019
11/29/2010 22:30:00*1.97069*1.96969*1.97099*1.96969
11/29/2010 22:35:00*1.96969*1.96889*1.96999*1.96869
11/29/2010 22:40:00*1.96889*1.96999*1.97029*1.96849
11/29/2010 22:45:00*1.96999*1.97069*1.97089*1.96999
11/29/2010 22:50:00*1.97069*1.97059*1.97079*1.96969
11/29/2010 22:55:00*1.97059*1.97059*1.97119*1.97059
11/29/2010 23:00:00*1.97059*1.96939*1.97059*1.96939
11/29/2010 23:05:00*1.96939*1.96969*1.97039*1.96919
11/29/2010 23:10:00*1.96969*1.96879*1.97009*1.96849
11/29/2010 23:15:00*1.96879*1.96829*1.96919*1.96799
11/29/2010 23:20:00*1.96829*1.96899*1.96939*1.96779
11/29/2010 23:25:00*1.96899*1.96999*1.96999*1.96859
11/29/2010 23:30:00*1.96999*1.96919*1.97029*1.96899
11/29/2010 23:35:00*1.96919*1.96869*1.96949*1.96859
11/29/2010 23:40:00*1.96869*1.96959*1.96989*1.96869
11/29/2010 23:45:00*1.96959*1.97029*1.97039*1.96949
11/29/2010 23:50:00*1.97029*1.96839*1.97199*1.96819
11/29/2010 23:55:00*1.96839*1.97039*1.97059*1.96829
11/30/2010 00:00:00*1.97039*1.96899*1.97049*1.96899
11/30/2010 00:05:00*1.96899*1.96939*1.96939*1.96591
11/30/2010 00:10:00*1.96939*1.97009*1.97009*1.96919
11/30/2010 00:15:00*1.97009*1.96999*1.97029*1.96899
11/30/2010 00:20:00*1.96999*1.97039*1.97039*1.96959
11/30/2010 00:25:00*1.97039*1.96999*1.97039*1.96989
11/30/2010 00:30:00*1.96999*1.97039*1.97089*1.96999
11/30/2010 00:35:00*1.97039*1.96939*1.97039*1.96879
11/30/2010 00:40:00*1.96939*1.96929*1.96999*1.96929
11/30/2010 00:45:00*1.96929*1.96969*1.96969*1.96879
11/30/2010 00:50:00*1.96969*1.97039*1.97059*1.96929
11/30/2010 00:55:00*1.97039*1.97009*1.97039*1.96989
11/30/2010 01:00:00*1.97009*1.97179*1.97209*1.96969
11/30/2010 01:05:00*1.97179*1.97009*1.97179*1.96949
11/30/2010 01:10:00*1.97009*1.97049*1.97069*1.96979
11/30/2010 01:15:00*1.97049*1.97069*1.97119*1.97029
11/30/2010 01:20:00*1.97069*1.97059*1.97119*1.96979
11/30/2010 01:25:00*1.97059*1.97019*1.97069*1.96999
11/30/2010 01:30:00*1.97019*1.97069*1.97069*1.96989
11/30/2010 01:35:00*1.97069*1.97109*1.97109*1.96809
11/30/2010 01:40:00*1.97109*1.96959*1.97139*1.96949
11/30/2010 01:45:00*1.96959*1.96999*1.97019*1.96919
11/30/2010 01:50:00*1.96999*1.96963*1.97149*1.96839
11/30/2010 01:55:00*1.96963*1.97069*1.97079*1.9694
11/30/2010 02:00:00*1.97069*1.97099*1.97129*1.9703
11/30/2010 02:05:00*1.97099*1.9705*1.97139*1.96999
11/30/2010 02:10:00*1.9705*1.97121*1.97129*1.96979
11/30/2010 02:15:00*1.97121*1.97079*1.9713*1.96989
11/30/2010 02:20:00*1.97079*1.97055*1.97099*1.96949
11/30/2010 02:25:00*1.97055*1.97009*1.97063*1.96948
11/30/2010 02:30:00*1.97009*1.97089*1.97119*1.96909
11/30/2010 02:35:00*1.97089*1.97009*1.97129*1.96949
11/30/2010 02:40:00*1.97009*1.96909*1.97009*1.96849
11/30/2010 02:45:00*1.96909*1.96849*1.96989*1.96743
11/30/2010 02:50:00*1.96849*1.97005*1.97024*1.96732
11/30/2010 02:55:00*1.97005*1.97112*1.97151*1.96909
11/30/2010 03:00:00*1.97112*1.9705*1.97169*1.97046
11/30/2010 03:05:00*1.9705*1.96819*1.97189*1.96779
11/30/2010 03:10:00*1.96819*1.96829*1.96899*1.96753
11/30/2010 03:15:00*1.96829*1.96822*1.96966*1.96822
11/30/2010 03:20:00*1.96822*1.96699*1.96874*1.96699
11/30/2010 03:25:00*1.96699*1.96689*1.96779*1.96665
11/30/2010 03:30:00*1.96689*1.96637*1.96764*1.96559
11/30/2010 03:35:00*1.96637*1.96713*1.96729*1.96619
11/30/2010 03:40:00*1.96713*1.96547*1.96729*1.96536
11/30/2010 03:45:00*1.96547*1.96509*1.96659*1.96488
11/30/2010 03:50:00*1.96509*1.9644*1.96589*1.96383
11/30/2010 03:55:00*1.9644*1.96469*1.96499*1.96329
11/30/2010 04:00:00*1.96469*1.96464*1.96587*1.96349
11/30/2010 04:05:00*1.96464*1.96299*1.96464*1.96239
11/30/2010 04:10:00*1.96299*1.96419*1.96445*1.96249
11/30/2010 04:15:00*1.96419*1.96329*1.96525*1.96329
11/30/2010 04:20:00*1.96329*1.96139*1.96374*1.96118
11/30/2010 04:25:00*1.96139*1.96029*1.96189*1.95975
11/30/2010 04:30:00*1.96029*1.95929*1.96056*1.95827
11/30/2010 04:35:00*1.95929*1.95899*1.9599*1.95791
11/30/2010 04:40:00*1.95899*1.9583*1.96009*1.95819
11/30/2010 04:45:00*1.9583*1.96031*1.9614*1.95823
11/30/2010 04:50:00*1.96031*1.96153*1.96153*1.95969
11/30/2010 04:55:00*1.96153*1.96145*1.96191*1.96079
11/30/2010 05:00:00*1.96145*1.96063*1.96186*1.96008
11/30/2010 05:05:00*1.96063*1.96159*1.96199*1.95959
11/30/2010 05:10:00*1.96159*1.9616*1.96189*1.96049
11/30/2010 05:15:00*1.9616*1.96394*1.96399*1.96114
11/30/2010 05:20:00*1.96394*1.96349*1.96419*1.96319
11/30/2010 05:25:00*1.96349*1.96289*1.96409*1.96169
11/30/2010 05:30:00*1.96289*1.96349*1.96439*1.96276
11/30/2010 05:35:00*1.96349*1.96259*1.96409*1.96229
11/30/2010 05:40:00*1.96259*1.96209*1.96399*1.96189
11/30/2010 05:45:00*1.96209*1.96239*1.96349*1.96169
11/30/2010 05:50:00*1.96239*1.96139*1.96299*1.96094
11/30/2010 05:55:00*1.96139*1.96169*1.96229*1.96079
11/30/2010 06:00:00*1.96169*1.96049*1.96209*1.95979
11/30/2010 06:05:00*1.96049*1.96106*1.96199*1.95969
11/30/2010 06:10:00*1.96106*1.96009*1.96161*1.95889
11/30/2010 06:15:00*1.96009*1.96214*1.96253*1.95999
11/30/2010 06:20:00*1.96214*1.96259*1.96328*1.96169
11/30/2010 06:25:00*1.96259*1.96279*1.96359*1.96229
11/30/2010 06:30:00*1.96279*1.96374*1.96379*1.96249
11/30/2010 06:35:00*1.96374*1.96307*1.96409*1.96285
11/30/2010 06:40:00*1.96307*1.96153*1.9633*1.96139
11/30/2010 06:45:00*1.96153*1.96139*1.96212*1.9609
11/30/2010 06:50:00*1.96139*1.96029*1.96182*1.96019
11/30/2010 06:55:00*1.96029*1.96014*1.96039*1.95939
11/30/2010 07:00:00*1.96014*1.96059*1.96064*1.95965
11/30/2010 07:05:00*1.96059*1.96088*1.96129*1.95959
11/30/2010 07:10:00*1.96088*1.96032*1.96153*1.96016
11/30/2010 07:15:00*1.96032*1.96039*1.96149*1.95999
11/30/2010 07:20:00*1.96039*1.96069*1.96095*1.95975
11/30/2010 07:25:00*1.96069*1.96119*1.96169*1.96035
11/30/2010 07:30:00*1.96119*1.96179*1.96219*1.96049
11/30/2010 07:35:00*1.96179*1.96229*1.96229*1.96109
11/30/2010 07:40:00*1.96229*1.96279*1.96279*1.96184
11/30/2010 07:45:00*1.96279*1.96322*1.96342*1.96257
11/30/2010 07:50:00*1.96322*1.96229*1.96382*1.96219
11/30/2010 07:55:00*1.96229*1.96349*1.96349*1.96141
11/30/2010 08:00:00*1.96349*1.96426*1.96463*1.96299
11/30/2010 08:05:00*1.96426*1.96279*1.96499*1.9625
11/30/2010 08:10:00*1.96279*1.96389*1.96429*1.96249
11/30/2010 08:15:00*1.96389*1.96412*1.96462*1.96309
11/30/2010 08:20:00*1.96412*1.96439*1.96469*1.96299
11/30/2010 08:25:00*1.96439*1.96339*1.96469*1.96329
11/30/2010 08:30:00*1.96339*1.96219*1.96369*1.96159
11/30/2010 08:35:00*1.96219*1.96157*1.9633*1.96069
11/30/2010 08:40:00*1.96157*1.96219*1.96269*1.96149
11/30/2010 08:45:00*1.96219*1.96159*1.96274*1.96135
11/30/2010 08:50:00*1.96159*1.96206*1.96289*1.96159
11/30/2010 08:55:00*1.96206*1.96242*1.96259*1.96159
11/30/2010 09:00:00*1.96242*1.96159*1.96279*1.96129
11/30/2010 09:05:00*1.96159*1.96002*1.96168*1.95969
11/30/2010 09:10:00*1.96002*1.96031*1.96079*1.95933
11/30/2010 09:15:00*1.96031*1.95979*1.96048*1.95897
11/30/2010 09:20:00*1.95979*1.95989*1.96011*1.95891
11/30/2010 09:25:00*1.95989*1.961*1.96176*1.95979
11/30/2010 09:30:00*1.961*1.96059*1.96133*1.95929
11/30/2010 09:35:00*1.96059*1.9614*1.96169*1.96042
11/30/2010 09:40:00*1.9614*1.96173*1.96199*1.96049
11/30/2010 09:45:00*1.96173*1.96012*1.96209*1.95999
11/30/2010 09:50:00*1.96012*1.96149*1.96189*1.95979
11/30/2010 09:55:00*1.96149*1.96205*1.96209*1.96099
11/30/2010 10:00:00*1.96205*1.96249*1.96279*1.96185
11/30/2010 10:05:00*1.96249*1.96099*1.96277*1.96059
11/30/2010 10:10:00*1.96099*1.95999*1.96163*1.95959
11/30/2010 10:15:00*1.95999*1.95985*1.96149*1.95979
11/30/2010 10:20:00*1.95985*1.95859*1.96039*1.9583
11/30/2010 10:25:00*1.95859*1.95909*1.95948*1.95789
11/30/2010 10:30:00*1.95909*1.95938*1.96019*1.95779
11/30/2010 10:35:00*1.95938*1.96029*1.96109*1.95879
11/30/2010 10:40:00*1.96029*1.96089*1.96152*1.95969
11/30/2010 10:45:00*1.96089*1.95929*1.96093*1.95909
11/30/2010 10:50:00*1.95929*1.95862*1.96039*1.95859
11/30/2010 10:55:00*1.95862*1.96139*1.96139*1.95839
11/30/2010 11:00:00*1.96139*1.96192*1.96232*1.9611
11/30/2010 11:05:00*1.96192*1.96219*1.96349*1.96189
11/30/2010 11:10:00*1.96219*1.96245*1.96359*1.9612
11/30/2010 11:15:00*1.96245*1.9626*1.96279*1.96109
11/30/2010 11:20:00*1.9626*1.96319*1.96359*1.96163
11/30/2010 11:25:00*1.96319*1.96359*1.9642*1.96281
11/30/2010 11:30:00*1.96359*1.96123*1.96359*1.96101
11/30/2010 11:35:00*1.96123*1.9614*1.96213*1.96051
11/30/2010 11:40:00*1.9614*1.96298*1.96317*1.96089
11/30/2010 11:45:00*1.96298*1.96299*1.9637*1.96209
11/30/2010 11:50:00*1.96299*1.96339*1.96439*1.96229
11/30/2010 11:55:00*1.96339*1.96299*1.96389*1.96299
11/30/2010 12:00:00*1.96299*1.96276*1.965*1.96269
11/30/2010 12:05:00*1.96276*1.96013*1.96314*1.96006
11/30/2010 12:10:00*1.96013*1.95949*1.96158*1.9594
11/30/2010 12:15:00*1.95949*1.96029*1.96161*1.95949
11/30/2010 12:20:00*1.96029*1.95953*1.96075*1.95929
11/30/2010 12:25:00*1.95953*1.9595*1.96009*1.95902
11/30/2010 12:30:00*1.9595*1.96022*1.96084*1.95923
11/30/2010 12:35:00*1.96022*1.95994*1.96022*1.9589
11/30/2010 12:40:00*1.95994*1.95934*1.96017*1.95875
11/30/2010 12:45:00*1.95934*1.9589*1.95954*1.95789
11/30/2010 12:50:00*1.9589*1.95889*1.95949*1.95849
11/30/2010 12:55:00*1.95889*1.95954*1.95981*1.95879
11/30/2010 13:00:00*1.95954*1.9603*1.96039*1.95839
11/30/2010 13:05:00*1.9603*1.95963*1.96049*1.95913
11/30/2010 13:10:00*1.95963*1.95852*1.95978*1.95834
11/30/2010 13:15:00*1.95852*1.95871*1.95902*1.95826
11/30/2010 13:20:00*1.95871*1.95869*1.95894*1.95809
11/30/2010 13:25:00*1.95869*1.95834*1.95934*1.95834
11/30/2010 13:30:00*1.95834*1.95805*1.959*1.95769
11/30/2010 13:35:00*1.95805*1.95765*1.95832*1.95715
11/30/2010 13:40:00*1.95765*1.95846*1.95899*1.95765
11/30/2010 13:45:00*1.95846*1.95528*1.95884*1.95476
11/30/2010 13:50:00*1.95528*1.95753*1.95807*1.95528
11/30/2010 13:55:00*1.95753*1.95706*1.95753*1.95628
11/30/2010 14:00:00*1.95706*1.95672*1.95726*1.95649
11/30/2010 14:05:00*1.95672*1.95783*1.95783*1.95672
11/30/2010 14:10:00*1.95783*1.95819*1.95859*1.95737
11/30/2010 14:15:00*1.95819*1.95718*1.9586*1.95711
11/30/2010 14:20:00*1.95718*1.95683*1.95772*1.9565
11/30/2010 14:25:00*1.95683*1.95738*1.9576*1.95676
11/30/2010 14:30:00*1.95738*1.95669*1.95773*1.95639
11/30/2010 14:35:00*1.95669*1.95709*1.95731*1.95639
11/30/2010 14:40:00*1.95709*1.95669*1.95731*1.95669
11/30/2010 14:45:00*1.95669*1.95679*1.95711*1.95649
11/30/2010 14:50:00*1.95679*1.95699*1.95743*1.95669
11/30/2010 14:55:00*1.95699*1.95686*1.9575*1.95669
11/30/2010 15:00:00*1.95686*1.95549*1.95741*1.95549
11/30/2010 15:05:00*1.95549*1.95565*1.95579*1.95509
11/30/2010 15:10:00*1.95565*1.95519*1.95586*1.95499
11/30/2010 15:15:00*1.95519*1.9552*1.95531*1.95453
11/30/2010 15:20:00*1.9552*1.95603*1.9563*1.95471
11/30/2010 15:25:00*1.95603*1.95587*1.95671*1.95558
11/30/2010 15:30:00*1.95587*1.95626*1.95629*1.95524
11/30/2010 15:35:00*1.95626*1.95576*1.95629*1.9557
11/30/2010 15:40:00*1.95576*1.95636*1.95636*1.95539
11/30/2010 15:45:00*1.95636*1.95503*1.95641*1.95427
11/30/2010 15:50:00*1.95503*1.95363*1.95503*1.95241
11/30/2010 15:55:00*1.95363*1.95326*1.95363*1.95179
11/30/2010 16:00:00*1.95326*1.95149*1.95326*1.95139
11/30/2010 16:05:00*1.95149*1.95149*1.9527*1.95079
11/30/2010 16:10:00*1.95149*1.95234*1.9531*1.95139
11/30/2010 16:15:00*1.95234*1.95229*1.95349*1.95179
11/30/2010 16:20:00*1.95229*1.95272*1.95329*1.95229
11/30/2010 16:25:00*1.95272*1.95303*1.95333*1.95249
11/30/2010 16:30:00*1.95303*1.95299*1.95333*1.95288
11/30/2010 16:35:00*1.95299*1.95318*1.95341*1.95268
11/30/2010 16:40:00*1.95318*1.95318*1.95348*1.95296
11/30/2010 16:45:00*1.95318*1.95321*1.95354*1.95269
11/30/2010 16:50:00*1.95321*1.95313*1.95389*1.95215
11/30/2010 16:55:00*1.95313*1.95169*1.95335*1.95149
11/30/2010 17:00:00*1.95169*1.95225*1.9526*1.95149
