11/28/2010 17:05:00*1.96429*1.96429*1.9657*1.96399
11/28/2010 17:10:00*1.96429*1.96399*1.96444*1.96311
11/28/2010 17:15:00*1.96399*1.9637*1.96422*1.9634
11/28/2010 17:20:00*1.9637*1.9634*1.96377*1.96325
11/28/2010 17:25:00*1.9634*1.96467*1.96556*1.9634
11/28/2010 17:30:00*1.96467*1.96556*1.96571*1.96467
11/28/2010 17:35:00*1.96556*1.96396*1.9669*1.96351
11/28/2010 17:40:00*1.96396*1.96407*1.96462*1.96377
11/28/2010 17:45:00*1.96407*1.96415*1.96459*1.96378
11/28/2010 17:50:00*1.96415*1.96404*1.96485*1.964
11/28/2010 17:55:00*1.96404*1.96456*1.96463*1.96404
11/28/2010 18:00:00*1.96456*1.96367*1.96463*1.96367
11/28/2010 18:05:00*1.96367*1.96474*1.96522*1.96352
11/28/2010 18:10:00*1.96474*1.96359*1.96541*1.96352
11/28/2010 18:15:00*1.96359*1.96326*1.96367*1.963
11/28/2010 18:20:00*1.96326*1.96671*1.96685*1.95549
11/28/2010 18:25:00*1.96671*1.96705*1.96752*1.96648
11/28/2010 18:30:00*1.96705*1.96742*1.96745*1.96705
11/28/2010 18:35:00*1.96742*1.96302*1.97022*1.95679
11/28/2010 18:40:00*1.96302*1.96205*1.96398*1.96191
11/28/2010 18:45:00*1.96205*1.96333*1.9634*1.96168
11/28/2010 18:50:00*1.96333*1.9642*1.96447*1.96333
11/28/2010 18:55:00*1.9642*1.96392*1.9642*1.9637
11/28/2010 19:00:00*1.96392*1.96133*1.96392*1.96037
11/28/2010 19:05:00*1.96133*1.96303*1.96303*1.96133
11/28/2010 19:10:00*1.96303*1.96207*1.96303*1.96185
11/28/2010 19:15:00*1.96207*1.96192*1.96222*1.96162
11/28/2010 19:20:00*1.96192*1.96349*1.96389*1.96125
11/28/2010 19:25:00*1.96349*1.96529*1.96529*1.96329
11/28/2010 19:30:00*1.96529*1.96309*1.96529*1.96289
11/28/2010 19:35:00*1.96309*1.96429*1.96499*1.96179
11/28/2010 19:40:00*1.96429*1.96149*1.96489*1.96089
11/28/2010 19:45:00*1.96149*1.96239*1.96389*1.96109
11/28/2010 19:50:00*1.96239*1.96349*1.96359*1.96169
11/28/2010 19:55:00*1.96349*1.96299*1.96389*1.96224
11/28/2010 20:00:00*1.96299*1.96399*1.96409*1.96299
11/28/2010 20:05:00*1.96399*1.96489*1.96529*1.96399
11/28/2010 20:10:00*1.96489*1.96379*1.96489*1.96309
11/28/2010 20:15:00*1.96379*1.96359*1.96469*1.96349
11/28/2010 20:20:00*1.96359*1.96339*1.96389*1.96309
11/28/2010 20:25:00*1.96339*1.96155*1.96339*1.96015
11/28/2010 20:30:00*1.96155*1.9635*1.96365*1.96068
11/28/2010 20:35:00*1.9635*1.96328*1.9635*1.96142
11/28/2010 20:40:00*1.96328*1.96297*1.96439*1.96194
11/28/2010 20:45:00*1.96297*1.96319*1.96349*1.96252
11/28/2010 20:50:00*1.96319*1.96549*1.96559*1.96297
11/28/2010 20:55:00*1.96549*1.96539*1.96559*1.96509
11/28/2010 21:00:00*1.96539*1.96849*1.96849*1.96439
11/28/2010 21:05:00*1.96849*1.96889*1.96929*1.96849
11/28/2010 21:10:00*1.96889*1.96949*1.96979*1.96869
11/28/2010 21:15:00*1.96949*1.96969*1.96969*1.96909
11/28/2010 21:20:00*1.96969*1.97069*1.97089*1.96929
11/28/2010 21:25:00*1.97069*1.97199*1.97249*1.97049
11/28/2010 21:30:00*1.97199*1.97259*1.97259*1.97109
11/28/2010 21:35:00*1.97259*1.97329*1.97329*1.97219
11/28/2010 21:40:00*1.97329*1.97369*1.97389*1.97299
11/28/2010 21:45:00*1.97369*1.97369*1.97429*1.97309
11/28/2010 21:50:00*1.97369*1.97259*1.97369*1.97239
11/28/2010 21:55:00*1.97259*1.97259*1.97279*1.97149
11/28/2010 22:00:00*1.97259*1.97249*1.97379*1.97229
11/28/2010 22:05:00*1.97249*1.97289*1.97309*1.97239
11/28/2010 22:10:00*1.97289*1.97229*1.97319*1.97179
11/28/2010 22:15:00*1.97229*1.97239*1.97289*1.97219
11/28/2010 22:20:00*1.97239*1.97139*1.97269*1.97099
11/28/2010 22:25:00*1.97139*1.97099*1.97179*1.97099
11/28/2010 22:30:00*1.97099*1.97229*1.97239*1.97099
11/28/2010 22:35:00*1.97229*1.97299*1.97299*1.97209
11/28/2010 22:40:00*1.97299*1.97349*1.97389*1.97299
11/28/2010 22:45:00*1.97349*1.97369*1.97369*1.97289
11/28/2010 22:50:00*1.97369*1.97409*1.97469*1.97319
11/28/2010 22:55:00*1.97409*1.97419*1.97479*1.97409
11/28/2010 23:00:00*1.97419*1.97339*1.97429*1.97279
11/28/2010 23:05:00*1.97339*1.97349*1.97359*1.97299
11/28/2010 23:10:00*1.97349*1.97329*1.97349*1.97269
11/28/2010 23:15:00*1.97329*1.97409*1.97439*1.97329
11/28/2010 23:20:00*1.97409*1.97319*1.97449*1.97319
11/28/2010 23:25:00*1.97319*1.97259*1.97369*1.97259
11/28/2010 23:30:00*1.97259*1.97299*1.97309*1.97249
11/28/2010 23:35:00*1.97299*1.97259*1.97299*1.97229
11/28/2010 23:40:00*1.97259*1.97239*1.97279*1.97169
11/28/2010 23:45:00*1.97239*1.97149*1.97269*1.97119
11/28/2010 23:50:00*1.97149*1.97159*1.97169*1.97129
11/28/2010 23:55:00*1.97159*1.97149*1.97159*1.97079
11/29/2010 00:00:00*1.97149*1.97179*1.97179*1.97059
11/29/2010 00:05:00*1.97179*1.97099*1.97179*1.96869
11/29/2010 00:10:00*1.97099*1.97079*1.97099*1.97069
11/29/2010 00:15:00*1.97079*1.97099*1.97159*1.97069
11/29/2010 00:20:00*1.97099*1.97179*1.97179*1.97099
11/29/2010 00:25:00*1.97179*1.96447*1.97179*1.96432
11/29/2010 00:30:00*1.96447*1.96929*1.96959*1.96265
11/29/2010 00:35:00*1.96929*1.96879*1.96979*1.96879
11/29/2010 00:40:00*1.96879*1.96959*1.96969*1.96879
11/29/2010 00:45:00*1.96959*1.96969*1.96969*1.96929
11/29/2010 00:50:00*1.96969*1.97049*1.97079*1.96749
11/29/2010 00:55:00*1.97049*1.96879*1.97079*1.96789
11/29/2010 01:00:00*1.96879*1.96819*1.97009*1.96799
11/29/2010 01:05:00*1.96819*1.96869*1.96899*1.96789
11/29/2010 01:10:00*1.96869*1.96769*1.96869*1.96699
11/29/2010 01:15:00*1.96769*1.96819*1.96889*1.96269
11/29/2010 01:20:00*1.96819*1.96619*1.96839*1.96239
11/29/2010 01:25:00*1.96619*1.96629*1.96689*1.96369
11/29/2010 01:30:00*1.96629*1.96619*1.96659*1.96559
11/29/2010 01:35:00*1.96619*1.96609*1.96679*1.96589
11/29/2010 01:40:00*1.96609*1.96619*1.96699*1.96529
11/29/2010 01:45:00*1.96619*1.96539*1.96619*1.96529
11/29/2010 01:50:00*1.96539*1.96709*1.96713*1.96539
11/29/2010 01:55:00*1.96709*1.96749*1.96759*1.96699
11/29/2010 02:00:00*1.96749*1.96769*1.96859*1.96749
11/29/2010 02:05:00*1.96769*1.96799*1.96819*1.96699
11/29/2010 02:10:00*1.96799*1.96739*1.96825*1.96711
11/29/2010 02:15:00*1.96739*1.96729*1.9681*1.96629
11/29/2010 02:20:00*1.96729*1.96872*1.96906*1.96649
11/29/2010 02:25:00*1.96872*1.96949*1.96969*1.9686
11/29/2010 02:30:00*1.96949*1.96723*1.96952*1.96712
11/29/2010 02:35:00*1.96723*1.9685*1.9685*1.96667
11/29/2010 02:40:00*1.9685*1.96885*1.9691*1.96804
11/29/2010 02:45:00*1.96885*1.96959*1.96959*1.96854
11/29/2010 02:50:00*1.96959*1.9706*1.9708*1.96949
11/29/2010 02:55:00*1.9706*1.97299*1.97299*1.9706
11/29/2010 03:00:00*1.97299*1.97271*1.9734*1.97127
11/29/2010 03:05:00*1.97271*1.97059*1.97299*1.96899
11/29/2010 03:10:00*1.97059*1.9724*1.9724*1.96999
11/29/2010 03:15:00*1.9724*1.97218*1.97279*1.97159
11/29/2010 03:20:00*1.97218*1.97324*1.97422*1.97199
11/29/2010 03:25:00*1.97324*1.97349*1.97442*1.97299
11/29/2010 03:30:00*1.97349*1.9732*1.97399*1.9727
11/29/2010 03:35:00*1.9732*1.97409*1.97429*1.97294
11/29/2010 03:40:00*1.97409*1.97349*1.97471*1.97339
11/29/2010 03:45:00*1.97349*1.97214*1.97349*1.97199
11/29/2010 03:50:00*1.97214*1.97259*1.97299*1.97079
11/29/2010 03:55:00*1.97259*1.9729*1.97339*1.97249
11/29/2010 04:00:00*1.9729*1.97331*1.9739*1.9729
11/29/2010 04:05:00*1.97331*1.97311*1.97365*1.97251
11/29/2010 04:10:00*1.97311*1.97309*1.97385*1.97289
11/29/2010 04:15:00*1.97309*1.97429*1.97438*1.97309
11/29/2010 04:20:00*1.97429*1.97422*1.97449*1.97383
11/29/2010 04:25:00*1.97422*1.9739*1.9747*1.97383
11/29/2010 04:30:00*1.9739*1.974*1.97426*1.97332
11/29/2010 04:35:00*1.974*1.97415*1.97481*1.97335
11/29/2010 04:40:00*1.97415*1.97398*1.97519*1.97339
11/29/2010 04:45:00*1.97398*1.97439*1.97529*1.97386
11/29/2010 04:50:00*1.97439*1.97329*1.97539*1.97265
11/29/2010 04:55:00*1.97329*1.97331*1.97343*1.97207
11/29/2010 05:00:00*1.97331*1.97258*1.97402*1.97231
11/29/2010 05:05:00*1.97258*1.97158*1.97368*1.97142
11/29/2010 05:10:00*1.97158*1.97073*1.97174*1.97024
11/29/2010 05:15:00*1.97073*1.97148*1.97255*1.97073
11/29/2010 05:20:00*1.97148*1.97036*1.97259*1.97036
11/29/2010 05:25:00*1.97036*1.97085*1.97129*1.97019
11/29/2010 05:30:00*1.97085*1.96981*1.97121*1.96981
11/29/2010 05:35:00*1.96981*1.96982*1.97059*1.96929
11/29/2010 05:40:00*1.96982*1.97049*1.97102*1.96982
11/29/2010 05:45:00*1.97049*1.96979*1.97066*1.96909
11/29/2010 05:50:00*1.96979*1.97009*1.97044*1.96938
11/29/2010 05:55:00*1.97009*1.97005*1.97089*1.96956
11/29/2010 06:00:00*1.97005*1.96989*1.97011*1.96919
11/29/2010 06:05:00*1.96989*1.96871*1.97062*1.96871
11/29/2010 06:10:00*1.96871*1.96839*1.96959*1.96775
11/29/2010 06:15:00*1.96839*1.96949*1.96983*1.96764
11/29/2010 06:20:00*1.96949*1.96929*1.96956*1.96832
11/29/2010 06:25:00*1.96929*1.9703*1.97109*1.96913
11/29/2010 06:30:00*1.9703*1.96989*1.97089*1.96955
11/29/2010 06:35:00*1.96989*1.97155*1.97269*1.96975
11/29/2010 06:40:00*1.97155*1.97106*1.97236*1.97049
11/29/2010 06:45:00*1.97106*1.97209*1.97241*1.97106
11/29/2010 06:50:00*1.97209*1.96979*1.97209*1.96936
11/29/2010 06:55:00*1.96979*1.97081*1.97119*1.96977
11/29/2010 07:00:00*1.97081*1.97049*1.97236*1.96966
11/29/2010 07:05:00*1.97049*1.97039*1.97131*1.97019
11/29/2010 07:10:00*1.97039*1.96977*1.97082*1.96919
11/29/2010 07:15:00*1.96977*1.9704*1.9704*1.96819
11/29/2010 07:20:00*1.9704*1.97201*1.97363*1.97039
11/29/2010 07:25:00*1.97201*1.97043*1.97239*1.97039
11/29/2010 07:30:00*1.97043*1.97037*1.97136*1.96999
11/29/2010 07:35:00*1.97037*1.97256*1.97259*1.97019
11/29/2010 07:40:00*1.97256*1.97267*1.97345*1.9722
11/29/2010 07:45:00*1.97267*1.97087*1.97267*1.97066
11/29/2010 07:50:00*1.97087*1.97187*1.97259*1.97073
11/29/2010 07:55:00*1.97187*1.97181*1.97229*1.97111
11/29/2010 08:00:00*1.97181*1.97192*1.97209*1.97125
11/29/2010 08:05:00*1.97192*1.97262*1.97301*1.97159
11/29/2010 08:10:00*1.97262*1.97377*1.97378*1.9718
11/29/2010 08:15:00*1.97377*1.97419*1.97463*1.97316
11/29/2010 08:20:00*1.97419*1.97321*1.97429*1.97299
11/29/2010 08:25:00*1.97321*1.97271*1.97339*1.97229
11/29/2010 08:30:00*1.97271*1.97296*1.97419*1.97249
11/29/2010 08:35:00*1.97296*1.97322*1.97376*1.97284
11/29/2010 08:40:00*1.97322*1.97389*1.97433*1.97242
11/29/2010 08:45:00*1.97389*1.97399*1.97479*1.97381
11/29/2010 08:50:00*1.97399*1.97459*1.97509*1.97359
11/29/2010 08:55:00*1.97459*1.97255*1.97461*1.97249
11/29/2010 09:00:00*1.97255*1.97139*1.97305*1.96901
11/29/2010 09:05:00*1.97139*1.97202*1.97249*1.9706
11/29/2010 09:10:00*1.97202*1.97249*1.97349*1.97145
11/29/2010 09:15:00*1.97249*1.97379*1.97379*1.97219
11/29/2010 09:20:00*1.97379*1.97363*1.97509*1.973
11/29/2010 09:25:00*1.97363*1.97222*1.97439*1.97179
11/29/2010 09:30:00*1.97222*1.97079*1.97227*1.97039
11/29/2010 09:35:00*1.97079*1.971*1.97149*1.97027
11/29/2010 09:40:00*1.971*1.97094*1.9716*1.97019
11/29/2010 09:45:00*1.97094*1.97324*1.97324*1.97094
11/29/2010 09:50:00*1.97324*1.97226*1.97372*1.97182
11/29/2010 09:55:00*1.97226*1.97219*1.97329*1.97165
11/29/2010 10:00:00*1.97219*1.97143*1.97239*1.97119
11/29/2010 10:05:00*1.97143*1.97367*1.97449*1.97118
11/29/2010 10:10:00*1.97367*1.97259*1.97413*1.97216
11/29/2010 10:15:00*1.97259*1.97189*1.97337*1.97159
11/29/2010 10:20:00*1.97189*1.97319*1.97359*1.97179
11/29/2010 10:25:00*1.97319*1.97362*1.97459*1.97316
11/29/2010 10:30:00*1.97362*1.9709*1.97362*1.97069
11/29/2010 10:35:00*1.9709*1.97109*1.97139*1.97013
11/29/2010 10:40:00*1.97109*1.97099*1.97109*1.96999
11/29/2010 10:45:00*1.97099*1.97191*1.97199*1.97049
11/29/2010 10:50:00*1.97191*1.97187*1.972*1.97026
11/29/2010 10:55:00*1.97187*1.97299*1.97356*1.9707
11/29/2010 11:00:00*1.97299*1.97469*1.97469*1.97209
11/29/2010 11:05:00*1.97469*1.97379*1.97526*1.97299
11/29/2010 11:10:00*1.97379*1.97316*1.97382*1.97219
11/29/2010 11:15:00*1.97316*1.97371*1.97409*1.97293
11/29/2010 11:20:00*1.97371*1.97249*1.97399*1.97216
11/29/2010 11:25:00*1.97249*1.97202*1.97305*1.97199
11/29/2010 11:30:00*1.97202*1.97279*1.97279*1.9712
11/29/2010 11:35:00*1.97279*1.97223*1.97329*1.97207
11/29/2010 11:40:00*1.97223*1.97379*1.97442*1.97193
11/29/2010 11:45:00*1.97379*1.97201*1.97393*1.97189
11/29/2010 11:50:00*1.97201*1.97349*1.97389*1.97189
11/29/2010 11:55:00*1.97349*1.97309*1.97442*1.97293
11/29/2010 12:00:00*1.97309*1.97459*1.97519*1.97234
11/29/2010 12:05:00*1.97459*1.97419*1.97529*1.97247
11/29/2010 12:10:00*1.97419*1.97449*1.97509*1.97409
11/29/2010 12:15:00*1.97449*1.97449*1.97559*1.97429
11/29/2010 12:20:00*1.97449*1.97451*1.97473*1.97359
11/29/2010 12:25:00*1.97451*1.97439*1.97477*1.97409
11/29/2010 12:30:00*1.97439*1.97429*1.97469*1.97399
11/29/2010 12:35:00*1.97429*1.97425*1.97449*1.97309
11/29/2010 12:40:00*1.97425*1.97259*1.97436*1.97259
11/29/2010 12:45:00*1.97259*1.97244*1.97369*1.97209
11/29/2010 12:50:00*1.97244*1.97184*1.97246*1.97109
11/29/2010 12:55:00*1.97184*1.97234*1.97389*1.97175
11/29/2010 13:00:00*1.97234*1.97199*1.97237*1.97149
11/29/2010 13:05:00*1.97199*1.97048*1.97199*1.97048
11/29/2010 13:10:00*1.97048*1.97146*1.97146*1.97033
11/29/2010 13:15:00*1.97146*1.97014*1.97233*1.97011
11/29/2010 13:20:00*1.97014*1.97037*1.97059*1.96979
11/29/2010 13:25:00*1.97037*1.96984*1.97129*1.96973
11/29/2010 13:30:00*1.96984*1.97129*1.97143*1.96983
11/29/2010 13:35:00*1.97129*1.9711*1.97144*1.9708
11/29/2010 13:40:00*1.9711*1.96987*1.97162*1.96956
11/29/2010 13:45:00*1.96987*1.9702*1.97077*1.96973
11/29/2010 13:50:00*1.9702*1.97068*1.97085*1.96995
11/29/2010 13:55:00*1.97068*1.97067*1.97106*1.97043
11/29/2010 14:00:00*1.97067*1.96965*1.97073*1.96939
11/29/2010 14:05:00*1.96965*1.97012*1.97013*1.96965
11/29/2010 14:10:00*1.97012*1.9706*1.97077*1.96993
11/29/2010 14:15:00*1.9706*1.97084*1.97084*1.97021
11/29/2010 14:20:00*1.97084*1.9713*1.97212*1.97076
11/29/2010 14:25:00*1.9713*1.97207*1.97217*1.9713
11/29/2010 14:30:00*1.97207*1.97405*1.97413*1.97199
11/29/2010 14:35:00*1.97405*1.97352*1.97428*1.97341
11/29/2010 14:40:00*1.97352*1.97313*1.97375*1.97273
11/29/2010 14:45:00*1.97313*1.97306*1.97343*1.97288
11/29/2010 14:50:00*1.97306*1.97276*1.97317*1.97242
11/29/2010 14:55:00*1.97276*1.97289*1.97323*1.97268
11/29/2010 15:00:00*1.97289*1.97219*1.973*1.97216
11/29/2010 15:05:00*1.97219*1.97314*1.97338*1.97219
11/29/2010 15:10:00*1.97314*1.97328*1.97338*1.97288
11/29/2010 15:15:00*1.97328*1.97338*1.97379*1.97298
11/29/2010 15:20:00*1.97338*1.97351*1.9737*1.97321
11/29/2010 15:25:00*1.97351*1.97371*1.97371*1.97309
11/29/2010 15:30:00*1.97371*1.97389*1.97411*1.97336
11/29/2010 15:35:00*1.97389*1.973*1.97389*1.97278
11/29/2010 15:40:00*1.973*1.97299*1.973*1.97269
11/29/2010 15:45:00*1.97299*1.97268*1.97299*1.97253
11/29/2010 15:50:00*1.97268*1.97228*1.97268*1.97216
11/29/2010 15:55:00*1.97228*1.9721*1.97241*1.97202
11/29/2010 16:00:00*1.9721*1.9721*1.97222*1.97179
11/29/2010 16:05:00*1.9721*1.97208*1.97241*1.97152
11/29/2010 16:10:00*1.97208*1.97251*1.97253*1.97187
11/29/2010 16:15:00*1.97251*1.97149*1.97251*1.97139
11/29/2010 16:20:00*1.97149*1.9721*1.9727*1.97099
11/29/2010 16:25:00*1.9721*1.97305*1.97312*1.9721
11/29/2010 16:30:00*1.97305*1.9738*1.9738*1.97229
11/29/2010 16:35:00*1.9738*1.97331*1.97393*1.97179
11/29/2010 16:40:00*1.97331*1.9737*1.97379*1.9733
11/29/2010 16:45:00*1.9737*1.97345*1.97379*1.97259
11/29/2010 16:50:00*1.97345*1.97341*1.97354*1.97269
11/29/2010 16:55:00*1.97341*1.97354*1.97383*1.97289
11/29/2010 17:00:00*1.97354*1.97394*1.97624*1.97354
