11/28/2010 16:15:00*1.96237*1.96311*1.96347*1.96237
11/28/2010 16:25:00*1.96318*1.96333*1.9634*1.96318
11/28/2010 16:30:00*1.96333*1.96399*1.96399*1.96333
11/28/2010 16:35:00*1.96399*1.96429*1.96458*1.96399
11/28/2010 16:40:00*1.96429*1.96458*1.96466*1.96429
11/28/2010 16:45:00*1.96458*1.96518*1.96525*1.96458
11/28/2010 16:50:00*1.96518*1.96518*1.9657*1.9651
11/28/2010 16:55:00*1.96518*1.96607*1.96614*1.96503
11/28/2010 17:00:00*1.96607*1.96429*1.96607*1.96422
