11/25/2010 17:05:00*1.96359*1.96315*1.96359*1.96279
11/25/2010 17:10:00*1.96315*1.96271*1.96315*1.96242
11/25/2010 17:15:00*1.96271*1.96256*1.96337*1.96249
11/25/2010 17:20:00*1.96256*1.96286*1.9633*1.96249
11/25/2010 17:25:00*1.96286*1.96271*1.96286*1.96229
11/25/2010 17:30:00*1.96271*1.96256*1.96278*1.96229
11/25/2010 17:35:00*1.96256*1.9622*1.96268*1.96212
11/25/2010 17:40:00*1.9622*1.96329*1.96329*1.96199
11/25/2010 17:45:00*1.96329*1.96269*1.96329*1.96219
11/25/2010 17:50:00*1.96269*1.96239*1.96289*1.96229
11/25/2010 17:55:00*1.96239*1.96187*1.96249*1.96169
11/25/2010 18:00:00*1.96187*1.96209*1.96279*1.96159
11/25/2010 18:05:00*1.96209*1.96259*1.96289*1.96169
11/25/2010 18:10:00*1.96259*1.96239*1.96299*1.96209
11/25/2010 18:15:00*1.96239*1.96269*1.96379*1.96229
11/25/2010 18:20:00*1.96269*1.96239*1.96279*1.96239
11/25/2010 18:25:00*1.96239*1.96279*1.96319*1.96209
11/25/2010 18:30:00*1.96279*1.96199*1.96309*1.96189
11/25/2010 18:35:00*1.96199*1.96219*1.96269*1.96199
11/25/2010 18:40:00*1.96219*1.96219*1.96239*1.96209
11/25/2010 18:45:00*1.96219*1.96269*1.96269*1.96189
11/25/2010 18:50:00*1.96269*1.96209*1.96289*1.96209
11/25/2010 18:55:00*1.96209*1.96149*1.96249*1.96129
11/25/2010 19:00:00*1.96149*1.96289*1.96309*1.96149
11/25/2010 19:05:00*1.96289*1.95939*1.96289*1.95809
11/25/2010 19:10:00*1.95939*1.95919*1.95949*1.95889
11/25/2010 19:15:00*1.95919*1.95829*1.95919*1.95829
11/25/2010 19:20:00*1.95829*1.95917*1.96117*1.95809
11/25/2010 19:25:00*1.95917*1.95932*1.95998*1.95902
11/25/2010 19:30:00*1.95932*1.96199*1.96219*1.95809
11/25/2010 19:35:00*1.96199*1.96169*1.96289*1.96169
11/25/2010 19:40:00*1.96169*1.96229*1.96239*1.96169
11/25/2010 19:45:00*1.96229*1.96249*1.96249*1.96189
11/25/2010 19:50:00*1.96249*1.96279*1.96299*1.96249
11/25/2010 19:55:00*1.96279*1.96239*1.96299*1.96219
11/25/2010 20:00:00*1.96239*1.96229*1.96249*1.96209
11/25/2010 20:05:00*1.96229*1.96209*1.96259*1.96199
11/25/2010 20:10:00*1.96209*1.96219*1.96249*1.96199
11/25/2010 20:15:00*1.96219*1.96259*1.96259*1.96189
11/25/2010 20:20:00*1.96259*1.96309*1.96339*1.96259
11/25/2010 20:25:00*1.96309*1.96209*1.96349*1.96209
11/25/2010 20:30:00*1.96209*1.96279*1.96319*1.96199
11/25/2010 20:35:00*1.96279*1.96269*1.96299*1.96259
11/25/2010 20:40:00*1.96269*1.96349*1.96369*1.96269
11/25/2010 20:45:00*1.96349*1.96379*1.96399*1.96309
11/25/2010 20:50:00*1.96379*1.96289*1.96389*1.96279
11/25/2010 20:55:00*1.96289*1.96269*1.96319*1.96269
11/25/2010 21:00:00*1.96269*1.96309*1.96339*1.96249
11/25/2010 21:05:00*1.96309*1.96269*1.96329*1.96269
11/25/2010 21:10:00*1.96269*1.96319*1.96349*1.96269
11/25/2010 21:15:00*1.96319*1.96269*1.96319*1.96239
11/25/2010 21:20:00*1.96269*1.96259*1.96269*1.96189
11/25/2010 21:25:00*1.96259*1.96299*1.96309*1.96249
11/25/2010 21:30:00*1.96299*1.96409*1.96489*1.96289
11/25/2010 21:35:00*1.96409*1.96279*1.96469*1.96279
11/25/2010 21:40:00*1.96279*1.96239*1.96299*1.96229
11/25/2010 21:45:00*1.96239*1.96319*1.96509*1.96189
11/25/2010 21:50:00*1.96319*1.96259*1.96329*1.96239
11/25/2010 21:55:00*1.96259*1.96299*1.96339*1.96259
11/25/2010 22:00:00*1.96299*1.96189*1.96319*1.96179
11/25/2010 22:05:00*1.96189*1.96199*1.96299*1.96139
11/25/2010 22:10:00*1.96199*1.96279*1.96329*1.96199
11/25/2010 22:15:00*1.96279*1.96279*1.96379*1.96259
11/25/2010 22:20:00*1.96279*1.96319*1.96329*1.96239
11/25/2010 22:25:00*1.96319*1.96359*1.96369*1.96279
11/25/2010 22:30:00*1.96359*1.96289*1.96359*1.96259
11/25/2010 22:35:00*1.96289*1.96269*1.96309*1.96249
11/25/2010 22:40:00*1.96269*1.96159*1.96269*1.96159
11/25/2010 22:45:00*1.96159*1.96349*1.96349*1.96159
11/25/2010 22:50:00*1.96349*1.96329*1.96369*1.96259
11/25/2010 22:55:00*1.96329*1.96299*1.96349*1.96299
11/25/2010 23:00:00*1.96299*1.96299*1.96319*1.96259
11/25/2010 23:05:00*1.96299*1.96159*1.96309*1.96139
11/25/2010 23:10:00*1.96159*1.96399*1.96449*1.96149
11/25/2010 23:15:00*1.96399*1.96379*1.96409*1.96359
11/25/2010 23:20:00*1.96379*1.96389*1.96399*1.96359
11/25/2010 23:25:00*1.96389*1.96239*1.96439*1.96219
11/25/2010 23:30:00*1.96239*1.96259*1.96279*1.96219
11/25/2010 23:35:00*1.96259*1.96229*1.96259*1.96199
11/25/2010 23:40:00*1.96229*1.96179*1.96229*1.96169
11/25/2010 23:45:00*1.96179*1.96089*1.96199*1.96079
11/25/2010 23:50:00*1.96089*1.96179*1.96199*1.96079
11/25/2010 23:55:00*1.96179*1.96269*1.96309*1.96129
11/26/2010 00:00:00*1.96269*1.96359*1.96369*1.96249
11/26/2010 00:05:00*1.96359*1.96409*1.96429*1.96279
11/26/2010 00:10:00*1.96409*1.96379*1.96559*1.96359
11/26/2010 00:15:00*1.96379*1.96719*1.96779*1.96349
11/26/2010 00:20:00*1.96719*1.96373*1.96789*1.96325
11/26/2010 00:25:00*1.96373*1.96233*1.96373*1.96218
11/26/2010 00:30:00*1.96233*1.96389*1.96409*1.96233
11/26/2010 00:35:00*1.96389*1.96349*1.96399*1.96349
11/26/2010 00:40:00*1.96349*1.96279*1.96349*1.96269
11/26/2010 00:45:00*1.96279*1.96669*1.96699*1.96239
11/26/2010 00:50:00*1.96669*1.96679*1.96689*1.96659
11/26/2010 00:55:00*1.96679*1.96589*1.96679*1.96166
11/26/2010 01:00:00*1.96589*1.96429*1.96589*1.96252
11/26/2010 01:05:00*1.96429*1.96619*1.96649*1.96399
11/26/2010 01:10:00*1.96619*1.96609*1.96639*1.96559
11/26/2010 01:15:00*1.96609*1.96639*1.96699*1.96559
11/26/2010 01:20:00*1.96639*1.96489*1.96649*1.96399
11/26/2010 01:25:00*1.96489*1.96639*1.96729*1.96429
11/26/2010 01:30:00*1.96639*1.96749*1.96771*1.96529
11/26/2010 01:35:00*1.96749*1.96779*1.96839*1.96669
11/26/2010 01:40:00*1.96779*1.96639*1.96779*1.96539
11/26/2010 01:45:00*1.96639*1.96579*1.96659*1.96579
11/26/2010 01:50:00*1.96579*1.96646*1.96831*1.96579
11/26/2010 01:55:00*1.96646*1.96639*1.96719*1.96462
11/26/2010 02:00:00*1.96639*1.96689*1.96729*1.96439
11/26/2010 02:05:00*1.96689*1.96769*1.96789*1.96679
11/26/2010 02:10:00*1.96769*1.96909*1.96919*1.96659
11/26/2010 02:15:00*1.96909*1.96909*1.96919*1.9679
11/26/2010 02:20:00*1.96909*1.96699*1.96909*1.96664
11/26/2010 02:25:00*1.96699*1.96769*1.96799*1.96649
11/26/2010 02:30:00*1.96769*1.96669*1.96779*1.96639
11/26/2010 02:35:00*1.96669*1.96579*1.96719*1.96509
11/26/2010 02:40:00*1.96579*1.96799*1.96819*1.96549
11/26/2010 02:45:00*1.96799*1.96919*1.96939*1.96749
11/26/2010 02:50:00*1.96919*1.97039*1.97059*1.96839
11/26/2010 02:55:00*1.97039*1.97099*1.97249*1.97019
11/26/2010 03:00:00*1.97099*1.97319*1.97379*1.97019
11/26/2010 03:05:00*1.97319*1.97209*1.97419*1.97159
11/26/2010 03:10:00*1.97209*1.97369*1.97409*1.97149
11/26/2010 03:15:00*1.97369*1.97349*1.97449*1.97279
11/26/2010 03:20:00*1.97349*1.97349*1.97459*1.97239
11/26/2010 03:25:00*1.97349*1.97279*1.97419*1.97209
11/26/2010 03:30:00*1.97279*1.97289*1.97329*1.97219
11/26/2010 03:35:00*1.97289*1.9722*1.97309*1.97097
11/26/2010 03:40:00*1.9722*1.97163*1.9722*1.97114
11/26/2010 03:45:00*1.97163*1.97086*1.9718*1.97079
11/26/2010 03:50:00*1.97086*1.9714*1.97154*1.97019
11/26/2010 03:55:00*1.9714*1.97129*1.97159*1.97061
11/26/2010 04:00:00*1.97129*1.9717*1.97219*1.97085
11/26/2010 04:05:00*1.9717*1.97129*1.97284*1.97109
11/26/2010 04:10:00*1.97129*1.97019*1.97149*1.96979
11/26/2010 04:15:00*1.97019*1.97169*1.97179*1.96949
11/26/2010 04:20:00*1.97169*1.97068*1.97185*1.96973
11/26/2010 04:25:00*1.97068*1.96957*1.97089*1.96899
11/26/2010 04:30:00*1.96957*1.96955*1.97035*1.96889
11/26/2010 04:35:00*1.96955*1.96947*1.96989*1.96869
11/26/2010 04:40:00*1.96947*1.97009*1.97069*1.96909
11/26/2010 04:45:00*1.97009*1.97239*1.97329*1.96999
11/26/2010 04:50:00*1.97239*1.97057*1.97257*1.97007
11/26/2010 04:55:00*1.97057*1.96989*1.97129*1.96919
11/26/2010 05:00:00*1.96989*1.97079*1.97113*1.96847
11/26/2010 05:05:00*1.97079*1.96869*1.97126*1.96869
11/26/2010 05:10:00*1.96869*1.97029*1.97129*1.96849
11/26/2010 05:15:00*1.97029*1.97059*1.97179*1.96949
11/26/2010 05:20:00*1.97059*1.97069*1.97159*1.97029
11/26/2010 05:25:00*1.97069*1.97159*1.97239*1.97035
11/26/2010 05:30:00*1.97159*1.97219*1.9729*1.97119
11/26/2010 05:35:00*1.97219*1.97289*1.97329*1.97169
11/26/2010 05:40:00*1.97289*1.97319*1.97379*1.97249
11/26/2010 05:45:00*1.97319*1.9728*1.97339*1.97279
11/26/2010 05:50:00*1.9728*1.97419*1.97439*1.97275
11/26/2010 05:55:00*1.97419*1.97367*1.97464*1.97367
11/26/2010 06:00:00*1.97367*1.9728*1.97425*1.97209
11/26/2010 06:05:00*1.9728*1.97279*1.97319*1.97209
11/26/2010 06:10:00*1.97279*1.97335*1.97343*1.97144
11/26/2010 06:15:00*1.97335*1.97088*1.97336*1.97088
11/26/2010 06:20:00*1.97088*1.97081*1.97169*1.96929
11/26/2010 06:25:00*1.97081*1.96964*1.97129*1.96919
11/26/2010 06:30:00*1.96964*1.97114*1.97189*1.96952
11/26/2010 06:35:00*1.97114*1.97192*1.972*1.97082
11/26/2010 06:40:00*1.97192*1.97159*1.97192*1.97079
11/26/2010 06:45:00*1.97159*1.97409*1.97429*1.9715
11/26/2010 06:50:00*1.97409*1.97229*1.9741*1.97214
11/26/2010 06:55:00*1.97229*1.97227*1.97312*1.97169
11/26/2010 07:00:00*1.97227*1.9721*1.9726*1.97172
11/26/2010 07:05:00*1.9721*1.97318*1.97324*1.97152
11/26/2010 07:10:00*1.97318*1.97359*1.97435*1.97279
11/26/2010 07:15:00*1.97359*1.97225*1.97451*1.97166
11/26/2010 07:20:00*1.97225*1.97272*1.97329*1.97214
11/26/2010 07:25:00*1.97272*1.97332*1.97407*1.97234
11/26/2010 07:30:00*1.97332*1.97417*1.97417*1.97306
11/26/2010 07:35:00*1.97417*1.97319*1.97489*1.97279
11/26/2010 07:40:00*1.97319*1.97299*1.97389*1.97179
11/26/2010 07:45:00*1.97299*1.97342*1.9739*1.97269
11/26/2010 07:50:00*1.97342*1.97329*1.97381*1.97239
11/26/2010 07:55:00*1.97329*1.97199*1.97339*1.97129
11/26/2010 08:00:00*1.97199*1.97199*1.97272*1.97153
11/26/2010 08:05:00*1.97199*1.97174*1.97249*1.97153
11/26/2010 08:10:00*1.97174*1.97079*1.97229*1.97037
11/26/2010 08:15:00*1.97079*1.96983*1.97112*1.96983
11/26/2010 08:20:00*1.96983*1.97109*1.97149*1.96969
11/26/2010 08:25:00*1.97109*1.97219*1.97229*1.97071
11/26/2010 08:30:00*1.97219*1.97244*1.97399*1.97199
11/26/2010 08:35:00*1.97244*1.97355*1.9742*1.97239
11/26/2010 08:40:00*1.97355*1.97263*1.97355*1.97189
11/26/2010 08:45:00*1.97263*1.97109*1.97297*1.97069
11/26/2010 08:50:00*1.97109*1.97149*1.97169*1.9707
11/26/2010 08:55:00*1.97149*1.97129*1.97175*1.97075
11/26/2010 09:00:00*1.97129*1.97069*1.97229*1.97049
11/26/2010 09:05:00*1.97069*1.97039*1.97069*1.97004
11/26/2010 09:10:00*1.97039*1.96963*1.97039*1.96939
11/26/2010 09:15:00*1.96963*1.9699*1.97082*1.96947
11/26/2010 09:20:00*1.9699*1.96899*1.97016*1.96869
11/26/2010 09:25:00*1.96899*1.96895*1.96954*1.96849
11/26/2010 09:30:00*1.96895*1.9701*1.97029*1.96879
11/26/2010 09:35:00*1.9701*1.97033*1.97094*1.96969
11/26/2010 09:40:00*1.97033*1.96989*1.97076*1.96979
11/26/2010 09:45:00*1.96989*1.97029*1.97159*1.96919
11/26/2010 09:50:00*1.97029*1.97029*1.971*1.96969
11/26/2010 09:55:00*1.97029*1.97109*1.97159*1.96993
11/26/2010 10:00:00*1.97109*1.97019*1.97139*1.96929
11/26/2010 10:05:00*1.97019*1.97059*1.97089*1.96949
11/26/2010 10:10:00*1.97059*1.97079*1.97165*1.97022
11/26/2010 10:15:00*1.97079*1.97139*1.97139*1.96979
11/26/2010 10:20:00*1.97139*1.97159*1.97159*1.97039
11/26/2010 10:25:00*1.97159*1.97159*1.97189*1.97099
11/26/2010 10:30:00*1.97159*1.97243*1.97258*1.97089
11/26/2010 10:35:00*1.97243*1.97279*1.97379*1.97227
11/26/2010 10:40:00*1.97279*1.97279*1.97372*1.97203
11/26/2010 10:45:00*1.97279*1.97271*1.97319*1.97199
11/26/2010 10:50:00*1.97271*1.97179*1.97279*1.97149
11/26/2010 10:55:00*1.97179*1.97035*1.97179*1.96915
11/26/2010 11:00:00*1.97035*1.97024*1.97035*1.96866
11/26/2010 11:05:00*1.97024*1.97219*1.97349*1.96979
11/26/2010 11:10:00*1.97219*1.97254*1.97425*1.97169
11/26/2010 11:15:00*1.97254*1.96923*1.97264*1.96852
11/26/2010 11:20:00*1.96923*1.96949*1.97153*1.96768
11/26/2010 11:25:00*1.96949*1.97009*1.97129*1.96943
11/26/2010 11:30:00*1.97009*1.97049*1.97139*1.96999
11/26/2010 11:35:00*1.97049*1.96869*1.97049*1.96815
11/26/2010 11:40:00*1.96869*1.96971*1.96981*1.96869
11/26/2010 11:45:00*1.96971*1.97139*1.97175*1.96929
11/26/2010 11:50:00*1.97139*1.97102*1.97139*1.97086
11/26/2010 11:55:00*1.97102*1.9707*1.97102*1.97042
11/26/2010 12:00:00*1.9707*1.97309*1.97309*1.96978
11/26/2010 12:05:00*1.97309*1.97309*1.97322*1.97149
11/26/2010 12:10:00*1.97309*1.97359*1.97399*1.97239
11/26/2010 12:15:00*1.97359*1.97209*1.97379*1.97189
11/26/2010 12:20:00*1.97209*1.97159*1.97219*1.97129
11/26/2010 12:25:00*1.97159*1.97169*1.97169*1.97079
11/26/2010 12:30:00*1.97169*1.97129*1.97189*1.97089
11/26/2010 12:35:00*1.97129*1.97059*1.97199*1.97049
11/26/2010 12:40:00*1.97059*1.97079*1.97129*1.97049
11/26/2010 12:45:00*1.97079*1.97059*1.97089*1.97029
11/26/2010 12:50:00*1.97059*1.97029*1.97119*1.97019
11/26/2010 12:55:00*1.97029*1.97089*1.97119*1.96999
11/26/2010 13:00:00*1.97089*1.97169*1.97169*1.97059
11/26/2010 13:05:00*1.97169*1.97161*1.97309*1.9706
11/26/2010 13:10:00*1.97161*1.97059*1.97161*1.97059
11/26/2010 13:15:00*1.97059*1.97289*1.97558*1.97049
11/26/2010 13:20:00*1.97289*1.97218*1.97353*1.97218
11/26/2010 13:25:00*1.97218*1.97449*1.97473*1.97218
11/26/2010 13:30:00*1.97449*1.97379*1.97653*1.97189
11/26/2010 13:35:00*1.97379*1.97309*1.97649*1.97308
11/26/2010 13:40:00*1.97309*1.97339*1.97679*1.97289
11/26/2010 13:45:00*1.97339*1.97659*1.97659*1.97299
11/26/2010 13:50:00*1.97659*1.97619*1.97659*1.97277
11/26/2010 13:55:00*1.97619*1.97659*1.97669*1.97609
11/26/2010 14:00:00*1.97659*1.97399*1.97669*1.97389
11/26/2010 14:05:00*1.97399*1.97429*1.97479*1.97389
11/26/2010 14:10:00*1.97429*1.97399*1.97529*1.97329
11/26/2010 14:15:00*1.97399*1.97359*1.97499*1.97359
11/26/2010 14:20:00*1.97359*1.97449*1.97449*1.97339
11/26/2010 14:25:00*1.97449*1.97469*1.97519*1.97409
11/26/2010 14:30:00*1.97469*1.97469*1.97519*1.97439
11/26/2010 14:35:00*1.97469*1.97519*1.97529*1.97409
11/26/2010 14:40:00*1.97519*1.97489*1.97599*1.97429
11/26/2010 14:45:00*1.97489*1.97549*1.97579*1.97469
11/26/2010 14:50:00*1.97549*1.97509*1.97589*1.97489
11/26/2010 14:55:00*1.97509*1.97479*1.97519*1.97479
11/26/2010 15:00:00*1.97479*1.97479*1.97539*1.97429
11/26/2010 15:05:00*1.97479*1.97439*1.97479*1.97359
11/26/2010 15:10:00*1.97439*1.97429*1.97439*1.97319
11/26/2010 15:15:00*1.97429*1.97309*1.97439*1.97309
11/26/2010 15:20:00*1.97309*1.97379*1.97399*1.97309
11/26/2010 15:25:00*1.97379*1.96949*1.97379*1.96949
11/26/2010 15:30:00*1.96949*1.96969*1.96999*1.96899
11/26/2010 15:35:00*1.96969*1.96509*1.96979*1.96489
11/26/2010 15:40:00*1.96509*1.96669*1.96679*1.96509
11/26/2010 15:45:00*1.96669*1.96689*1.96689*1.96669
11/26/2010 15:50:00*1.96689*1.96509*1.96749*1.96509
11/26/2010 15:55:00*1.96509*1.96469*1.96509*1.96459
11/26/2010 16:00:00*1.96469*1.96569*1.96599*1.96469
11/26/2010 16:05:00*1.96569*1.96579*1.96579*1.96569
