11/24/2010 17:05:00*1.96991*1.97081*1.97096*1.96991
11/24/2010 17:10:00*1.97081*1.97096*1.97103*1.97081
11/24/2010 17:15:00*1.97096*1.97059*1.97096*1.97029
11/24/2010 17:20:00*1.97059*1.96769*1.97166*1.96769
11/24/2010 17:25:00*1.96769*1.97166*1.97188*1.96769
11/24/2010 17:30:00*1.97166*1.97151*1.97181*1.97151
11/24/2010 17:35:00*1.97151*1.97172*1.97181*1.97079
11/24/2010 17:40:00*1.97172*1.97167*1.97195*1.97089
11/24/2010 17:45:00*1.97167*1.97009*1.97167*1.97009
11/24/2010 17:50:00*1.97009*1.97165*1.9718*1.97009
11/24/2010 17:55:00*1.97165*1.97136*1.97165*1.96999
11/24/2010 18:00:00*1.97136*1.97202*1.97217*1.97136
11/24/2010 18:05:00*1.97202*1.97089*1.97202*1.97079
11/24/2010 18:10:00*1.97089*1.97159*1.97189*1.97089
11/24/2010 18:15:00*1.97159*1.97139*1.97209*1.97129
11/24/2010 18:20:00*1.97139*1.97169*1.97207*1.97139
11/24/2010 18:25:00*1.97169*1.97209*1.97359*1.97169
11/24/2010 18:30:00*1.97209*1.97199*1.97209*1.97159
11/24/2010 18:35:00*1.97199*1.97139*1.97199*1.97139
11/24/2010 18:40:00*1.97139*1.97169*1.97189*1.97139
11/24/2010 18:45:00*1.97169*1.97219*1.97239*1.97169
11/24/2010 18:50:00*1.97219*1.97229*1.97239*1.97189
11/24/2010 18:55:00*1.97229*1.97289*1.97319*1.97229
11/24/2010 19:00:00*1.97289*1.97299*1.97359*1.97269
11/24/2010 19:05:00*1.97299*1.971*1.97299*1.97048
11/24/2010 19:10:00*1.971*1.97049*1.971*1.96909
11/24/2010 19:15:00*1.97049*1.96999*1.97089*1.96929
11/24/2010 19:20:00*1.96999*1.97039*1.97089*1.96899
11/24/2010 19:25:00*1.97039*1.97079*1.97109*1.97039
11/24/2010 19:30:00*1.97079*1.97059*1.97159*1.97019
11/24/2010 19:35:00*1.97059*1.97029*1.97109*1.96999
11/24/2010 19:40:00*1.97029*1.97009*1.97039*1.96919
11/24/2010 19:45:00*1.97009*1.97079*1.97089*1.96969
11/24/2010 19:50:00*1.97079*1.97029*1.97179*1.97019
11/24/2010 19:55:00*1.97029*1.97019*1.97089*1.96969
11/24/2010 20:00:00*1.97019*1.97019*1.97079*1.97009
11/24/2010 20:05:00*1.97019*1.97039*1.97059*1.97019
11/24/2010 20:10:00*1.97039*1.97049*1.97059*1.97029
11/24/2010 20:15:00*1.97049*1.97069*1.97089*1.97029
11/24/2010 20:20:00*1.97069*1.97099*1.97109*1.97039
11/24/2010 20:25:00*1.97099*1.96949*1.97099*1.96889
11/24/2010 20:30:00*1.96949*1.97139*1.97209*1.96949
11/24/2010 20:35:00*1.97139*1.97119*1.97179*1.97019
11/24/2010 20:40:00*1.97119*1.97149*1.97169*1.96909
11/24/2010 20:45:00*1.97149*1.97109*1.97189*1.97059
11/24/2010 20:50:00*1.97109*1.96979*1.97249*1.96909
11/24/2010 20:55:00*1.96979*1.96939*1.97039*1.96939
11/24/2010 21:00:00*1.96939*1.97099*1.97119*1.96909
11/24/2010 21:05:00*1.97099*1.97179*1.97229*1.97029
11/24/2010 21:10:00*1.97179*1.97229*1.97289*1.97149
11/24/2010 21:15:00*1.97229*1.97249*1.97269*1.97179
11/24/2010 21:20:00*1.97249*1.96933*1.97289*1.96903
11/24/2010 21:25:00*1.96933*1.96955*1.96955*1.96881
11/24/2010 21:30:00*1.96955*1.97099*1.97109*1.96889
11/24/2010 21:35:00*1.97099*1.97069*1.97139*1.97059
11/24/2010 21:40:00*1.97069*1.96939*1.97109*1.96919
11/24/2010 21:45:00*1.96939*1.96919*1.96959*1.96869
11/24/2010 21:50:00*1.96919*1.97109*1.97159*1.96869
11/24/2010 21:55:00*1.97109*1.97209*1.97219*1.97109
11/24/2010 22:00:00*1.97209*1.97259*1.97269*1.97189
11/24/2010 22:05:00*1.97259*1.97249*1.97269*1.97209
11/24/2010 22:10:00*1.97249*1.97209*1.97249*1.97209
11/24/2010 22:15:00*1.97209*1.97099*1.97209*1.97059
11/24/2010 22:20:00*1.97099*1.97179*1.97189*1.97079
11/24/2010 22:25:00*1.97179*1.97179*1.97189*1.97169
11/24/2010 22:30:00*1.97179*1.97229*1.97239*1.97179
11/24/2010 22:35:00*1.97229*1.97239*1.97339*1.97219
11/24/2010 22:40:00*1.97239*1.97249*1.97299*1.97219
11/24/2010 22:45:00*1.97249*1.97329*1.97329*1.97249
11/24/2010 22:50:00*1.97329*1.97309*1.97329*1.97249
11/24/2010 22:55:00*1.97309*1.97319*1.97329*1.97279
11/24/2010 23:00:00*1.97319*1.97149*1.97319*1.97019
11/24/2010 23:05:00*1.97149*1.97119*1.97219*1.97079
11/24/2010 23:10:00*1.97119*1.97129*1.97149*1.97079
11/24/2010 23:15:00*1.97129*1.97189*1.97219*1.97099
11/24/2010 23:20:00*1.97189*1.97139*1.97219*1.97129
11/24/2010 23:25:00*1.97139*1.97149*1.97259*1.97139
11/24/2010 23:30:00*1.97149*1.97129*1.97179*1.97099
11/24/2010 23:35:00*1.97129*1.97079*1.97129*1.97049
11/24/2010 23:40:00*1.97079*1.97139*1.97159*1.97079
11/24/2010 23:45:00*1.97139*1.97089*1.97139*1.97079
11/24/2010 23:50:00*1.97089*1.97079*1.97099*1.97038
11/24/2010 23:55:00*1.97079*1.97099*1.97149*1.97049
11/25/2010 00:00:00*1.97099*1.97059*1.97119*1.97049
11/25/2010 00:05:00*1.97059*1.96949*1.97059*1.96923
11/25/2010 00:10:00*1.96949*1.97109*1.97159*1.96939
11/25/2010 00:15:00*1.97109*1.97039*1.97129*1.96989
11/25/2010 00:20:00*1.97039*1.97079*1.97099*1.97039
11/25/2010 00:25:00*1.97079*1.97049*1.97079*1.97019
11/25/2010 00:30:00*1.97049*1.97089*1.97109*1.97049
11/25/2010 00:35:00*1.97089*1.97049*1.97089*1.97039
11/25/2010 00:40:00*1.97049*1.97089*1.97099*1.97039
11/25/2010 00:45:00*1.97089*1.97189*1.97219*1.97089
11/25/2010 00:50:00*1.97189*1.96833*1.97209*1.96826
11/25/2010 00:55:00*1.96833*1.97019*1.97089*1.96826
11/25/2010 01:00:00*1.97019*1.97049*1.97079*1.97019
11/25/2010 01:05:00*1.97049*1.97049*1.97059*1.97039
11/25/2010 01:10:00*1.97049*1.97039*1.97109*1.96869
11/25/2010 01:15:00*1.97039*1.96999*1.97049*1.96809
11/25/2010 01:20:00*1.96999*1.96969*1.97009*1.96949
11/25/2010 01:25:00*1.96969*1.97009*1.97009*1.96919
11/25/2010 01:30:00*1.97009*1.97019*1.97049*1.97009
11/25/2010 01:35:00*1.97019*1.96989*1.97019*1.96969
11/25/2010 01:40:00*1.96989*1.96999*1.97079*1.96989
11/25/2010 01:45:00*1.96999*1.97019*1.97079*1.96945
11/25/2010 01:50:00*1.97019*1.96929*1.97029*1.96829
11/25/2010 01:55:00*1.96929*1.97029*1.97059*1.96822
11/25/2010 02:00:00*1.97029*1.97019*1.97049*1.96979
11/25/2010 02:05:00*1.97019*1.97049*1.97119*1.96989
11/25/2010 02:10:00*1.97049*1.97019*1.97049*1.96909
11/25/2010 02:15:00*1.97019*1.96864*1.97029*1.96856
11/25/2010 02:20:00*1.96864*1.96879*1.96909*1.96819
11/25/2010 02:25:00*1.96879*1.96909*1.96949*1.96839
11/25/2010 02:30:00*1.96909*1.96869*1.97019*1.96839
11/25/2010 02:35:00*1.96869*1.96809*1.96919*1.96789
11/25/2010 02:40:00*1.96809*1.96949*1.97036*1.96809
11/25/2010 02:45:00*1.96949*1.97019*1.97059*1.96949
11/25/2010 02:50:00*1.97019*1.96989*1.97059*1.96965
11/25/2010 02:55:00*1.96989*1.97029*1.97089*1.96919
11/25/2010 03:00:00*1.97029*1.97069*1.97129*1.97019
11/25/2010 03:05:00*1.97069*1.97069*1.97139*1.97019
11/25/2010 03:10:00*1.97069*1.97086*1.97149*1.96989
11/25/2010 03:15:00*1.97086*1.97129*1.97184*1.97039
11/25/2010 03:20:00*1.97129*1.9707*1.97189*1.97009
11/25/2010 03:25:00*1.9707*1.97029*1.97076*1.96949
11/25/2010 03:30:00*1.97029*1.97009*1.97039*1.96919
11/25/2010 03:35:00*1.97009*1.96979*1.9706*1.96879
11/25/2010 03:40:00*1.96979*1.96769*1.96992*1.96729
11/25/2010 03:45:00*1.96769*1.96757*1.96829*1.96749
11/25/2010 03:50:00*1.96757*1.96749*1.96839*1.96719
11/25/2010 03:55:00*1.96749*1.96691*1.96819*1.96691
11/25/2010 04:00:00*1.96691*1.96759*1.96769*1.96661
11/25/2010 04:05:00*1.96759*1.96889*1.96912*1.96759
11/25/2010 04:10:00*1.96889*1.96819*1.96969*1.96799
11/25/2010 04:15:00*1.96819*1.96759*1.96819*1.96659
11/25/2010 04:20:00*1.96759*1.96739*1.96789*1.96719
11/25/2010 04:25:00*1.96739*1.96649*1.96779*1.96629
11/25/2010 04:30:00*1.96649*1.96659*1.96689*1.96609
11/25/2010 04:35:00*1.96659*1.96789*1.96859*1.96651
11/25/2010 04:40:00*1.96789*1.96917*1.97009*1.96769
11/25/2010 04:45:00*1.96917*1.96869*1.96949*1.96829
11/25/2010 04:50:00*1.96869*1.96881*1.96939*1.96829
11/25/2010 04:55:00*1.96881*1.96885*1.96944*1.96809
11/25/2010 05:00:00*1.96885*1.96671*1.96885*1.96609
11/25/2010 05:05:00*1.96671*1.96679*1.96729*1.96649
11/25/2010 05:10:00*1.96679*1.9672*1.96772*1.96646
11/25/2010 05:15:00*1.9672*1.96649*1.96749*1.96626
11/25/2010 05:20:00*1.96649*1.96719*1.96777*1.96609
11/25/2010 05:25:00*1.96719*1.96699*1.96749*1.96665
11/25/2010 05:30:00*1.96699*1.96579*1.96709*1.96533
11/25/2010 05:35:00*1.96579*1.96629*1.96759*1.96559
11/25/2010 05:40:00*1.96629*1.96659*1.96669*1.96589
11/25/2010 05:45:00*1.96659*1.96697*1.96749*1.96657
11/25/2010 05:50:00*1.96697*1.96665*1.96745*1.96622
11/25/2010 05:55:00*1.96665*1.96659*1.96749*1.96649
11/25/2010 06:00:00*1.96659*1.96639*1.96689*1.96589
11/25/2010 06:05:00*1.96639*1.96629*1.96659*1.96529
11/25/2010 06:10:00*1.96629*1.96609*1.96659*1.96609
11/25/2010 06:15:00*1.96609*1.96769*1.96799*1.96554
11/25/2010 06:20:00*1.96769*1.96659*1.96779*1.96644
11/25/2010 06:25:00*1.96659*1.96649*1.96679*1.96619
11/25/2010 06:30:00*1.96649*1.96699*1.96709*1.96599
11/25/2010 06:35:00*1.96699*1.96819*1.96829*1.96699
11/25/2010 06:40:00*1.96819*1.96709*1.96819*1.96669
11/25/2010 06:45:00*1.96709*1.96769*1.96779*1.96679
11/25/2010 06:50:00*1.96769*1.96649*1.96774*1.96633
11/25/2010 06:55:00*1.96649*1.96749*1.96759*1.96649
11/25/2010 07:00:00*1.96749*1.96581*1.96774*1.96579
11/25/2010 07:05:00*1.96581*1.96649*1.96679*1.96579
11/25/2010 07:10:00*1.96649*1.96716*1.96734*1.96639
11/25/2010 07:15:00*1.96716*1.96633*1.96732*1.96584
11/25/2010 07:20:00*1.96633*1.96699*1.96703*1.96601
11/25/2010 07:25:00*1.96699*1.96679*1.96769*1.96639
11/25/2010 07:30:00*1.96679*1.96709*1.96754*1.96606
11/25/2010 07:35:00*1.96709*1.96609*1.9677*1.96552
11/25/2010 07:40:00*1.96609*1.9649*1.96663*1.96474
11/25/2010 07:45:00*1.9649*1.96551*1.96569*1.96482
11/25/2010 07:50:00*1.96551*1.96631*1.96644*1.96535
11/25/2010 07:55:00*1.96631*1.96669*1.96669*1.96599
11/25/2010 08:00:00*1.96669*1.96664*1.96729*1.96609
11/25/2010 08:05:00*1.96664*1.96639*1.96766*1.96629
11/25/2010 08:10:00*1.96639*1.96582*1.96649*1.96539
11/25/2010 08:15:00*1.96582*1.96586*1.96632*1.96578
11/25/2010 08:20:00*1.96586*1.96629*1.96659*1.96581
11/25/2010 08:25:00*1.96629*1.96611*1.96659*1.96586
11/25/2010 08:30:00*1.96611*1.96479*1.96611*1.96459
11/25/2010 08:35:00*1.96479*1.96489*1.96519*1.96454
11/25/2010 08:40:00*1.96489*1.96569*1.96611*1.96459
11/25/2010 08:45:00*1.96569*1.96549*1.96591*1.96496
11/25/2010 08:50:00*1.96549*1.96579*1.96599*1.96529
11/25/2010 08:55:00*1.96579*1.96552*1.966*1.965
11/25/2010 09:00:00*1.96552*1.96612*1.96643*1.96519
11/25/2010 09:05:00*1.96612*1.96589*1.96621*1.96509
11/25/2010 09:10:00*1.96589*1.9654*1.96638*1.96479
11/25/2010 09:15:00*1.9654*1.96689*1.9673*1.96513
11/25/2010 09:20:00*1.96689*1.96679*1.96725*1.96659
11/25/2010 09:25:00*1.96679*1.96789*1.96799*1.96669
11/25/2010 09:30:00*1.96789*1.96719*1.96799*1.9671
11/25/2010 09:35:00*1.96719*1.96669*1.96739*1.96669
11/25/2010 09:40:00*1.96669*1.96739*1.96749*1.96669
11/25/2010 09:45:00*1.96739*1.96689*1.96759*1.96669
11/25/2010 09:50:00*1.96689*1.96709*1.96749*1.96669
11/25/2010 09:55:00*1.96709*1.96589*1.96709*1.9642
11/25/2010 10:00:00*1.96589*1.96579*1.96669*1.96569
11/25/2010 10:05:00*1.96579*1.96579*1.96659*1.96556
11/25/2010 10:10:00*1.96579*1.96539*1.96589*1.96519
11/25/2010 10:15:00*1.96539*1.96573*1.96669*1.96539
11/25/2010 10:20:00*1.96573*1.96729*1.96729*1.96573
11/25/2010 10:25:00*1.96729*1.96779*1.96789*1.96685
11/25/2010 10:30:00*1.96779*1.96839*1.96839*1.96739
11/25/2010 10:35:00*1.96839*1.96847*1.96929*1.96739
11/25/2010 10:40:00*1.96847*1.96839*1.96939*1.96819
11/25/2010 10:45:00*1.96839*1.96869*1.96899*1.96839
11/25/2010 10:50:00*1.96869*1.96709*1.96879*1.96703
11/25/2010 10:55:00*1.96709*1.96749*1.96789*1.96662
11/25/2010 11:00:00*1.96749*1.96759*1.96799*1.96579
11/25/2010 11:05:00*1.96759*1.96669*1.96809*1.96639
11/25/2010 11:10:00*1.96669*1.96629*1.96689*1.96629
11/25/2010 11:15:00*1.96629*1.96619*1.96659*1.96609
11/25/2010 11:20:00*1.96619*1.96649*1.9668*1.96599
11/25/2010 11:25:00*1.96649*1.96569*1.96659*1.96559
11/25/2010 11:30:00*1.96569*1.96589*1.96639*1.96559
11/25/2010 11:35:00*1.96589*1.96559*1.96679*1.96519
11/25/2010 11:40:00*1.96559*1.96549*1.96579*1.96539
11/25/2010 11:45:00*1.96549*1.96599*1.96652*1.96549
11/25/2010 11:50:00*1.96599*1.96619*1.96639*1.96589
11/25/2010 11:55:00*1.96619*1.96579*1.96629*1.96559
11/25/2010 12:00:00*1.96579*1.96739*1.96769*1.96559
11/25/2010 12:05:00*1.96739*1.96749*1.96849*1.96649
11/25/2010 12:10:00*1.96749*1.96709*1.96749*1.96689
11/25/2010 12:15:00*1.96709*1.96689*1.96729*1.96649
11/25/2010 12:20:00*1.96689*1.96639*1.96689*1.96639
11/25/2010 12:25:00*1.96639*1.96639*1.96649*1.96559
11/25/2010 12:30:00*1.96639*1.96629*1.96659*1.96557
11/25/2010 12:35:00*1.96629*1.96569*1.96629*1.96539
11/25/2010 12:40:00*1.96569*1.96609*1.96609*1.96509
11/25/2010 12:45:00*1.96609*1.96649*1.96649*1.96519
11/25/2010 12:50:00*1.96649*1.96539*1.96649*1.96529
11/25/2010 12:55:00*1.96539*1.96553*1.9656*1.96529
11/25/2010 13:00:00*1.96553*1.96531*1.96575*1.96519
11/25/2010 13:05:00*1.96531*1.96465*1.96531*1.96436
11/25/2010 13:10:00*1.96465*1.96472*1.96494*1.96458
11/25/2010 13:15:00*1.96472*1.96465*1.96472*1.96458
11/25/2010 13:20:00*1.96465*1.96436*1.96472*1.96436
11/25/2010 13:25:00*1.96436*1.96449*1.96449*1.96436
11/25/2010 13:30:00*1.96449*1.9646*1.9646*1.96446
11/25/2010 13:35:00*1.9646*1.9646*1.9646*1.96446
11/25/2010 13:40:00*1.9646*1.96441*1.9646*1.96419
11/25/2010 13:45:00*1.96441*1.96425*1.96448*1.96404
11/25/2010 13:50:00*1.96425*1.96375*1.96425*1.96366
11/25/2010 13:55:00*1.96375*1.96404*1.96404*1.96375
11/25/2010 14:00:00*1.96404*1.96397*1.96404*1.96397
11/25/2010 14:05:00*1.96397*1.96382*1.96397*1.96382
11/25/2010 14:10:00*1.96382*1.96389*1.96397*1.96382
11/25/2010 14:15:00*1.96389*1.96404*1.96404*1.96389
11/25/2010 14:20:00*1.96404*1.96479*1.96497*1.96404
11/25/2010 14:25:00*1.96479*1.9654*1.96571*1.96472
11/25/2010 14:30:00*1.9654*1.96444*1.9654*1.96444
11/25/2010 14:35:00*1.96444*1.96445*1.96457*1.96444
11/25/2010 14:40:00*1.96445*1.96445*1.96445*1.96387
11/25/2010 14:45:00*1.96445*1.96431*1.96445*1.96431
11/25/2010 14:50:00*1.96431*1.96421*1.96431*1.96387
11/25/2010 14:55:00*1.96421*1.96355*1.96421*1.96355
11/25/2010 15:00:00*1.96355*1.96381*1.9643*1.96348
11/25/2010 15:05:00*1.96381*1.96509*1.96549*1.96381
11/25/2010 15:10:00*1.96509*1.96469*1.96509*1.96469
11/25/2010 15:15:00*1.96469*1.96419*1.96479*1.96409
11/25/2010 15:20:00*1.96419*1.96479*1.96479*1.96419
11/25/2010 15:25:00*1.96479*1.96479*1.96479*1.96479
11/25/2010 15:30:00*1.96479*1.96529*1.96539*1.96459
11/25/2010 15:35:00*1.96529*1.96489*1.96529*1.96409
11/25/2010 15:40:00*1.96489*1.96469*1.96509*1.96469
11/25/2010 15:45:00*1.96469*1.96439*1.96489*1.96409
11/25/2010 15:50:00*1.96439*1.96229*1.96439*1.96159
11/25/2010 15:55:00*1.96229*1.96349*1.96349*1.96229
11/25/2010 16:00:00*1.96349*1.96399*1.96539*1.96349
11/25/2010 16:05:00*1.96399*1.96469*1.96469*1.96369
11/25/2010 16:10:00*1.96469*1.96459*1.96469*1.96459
11/25/2010 16:15:00*1.96459*1.96439*1.96509*1.96419
11/25/2010 16:20:00*1.96439*1.96269*1.96439*1.96259
11/25/2010 16:25:00*1.96269*1.96329*1.96379*1.96269
11/25/2010 16:30:00*1.96329*1.96259*1.96329*1.96249
11/25/2010 16:35:00*1.96259*1.96259*1.96329*1.96179
11/25/2010 16:40:00*1.96259*1.96299*1.96309*1.96259
11/25/2010 16:45:00*1.96299*1.96329*1.96329*1.96299
11/25/2010 16:50:00*1.96329*1.96319*1.96329*1.96249
11/25/2010 16:55:00*1.96319*1.96409*1.96449*1.96319
11/25/2010 17:00:00*1.96409*1.96359*1.96459*1.96328
