11/23/2010 17:05:00*1.98469*1.98327*1.98469*1.97959
11/23/2010 17:10:00*1.98327*1.98343*1.9835*1.98327
11/23/2010 17:15:00*1.98343*1.98462*1.98462*1.98343
11/23/2010 17:20:00*1.98462*1.98125*1.98499*1.9809
11/23/2010 17:25:00*1.98125*1.98303*1.98487*1.98117
11/23/2010 17:30:00*1.98303*1.9829*1.98318*1.98149
11/23/2010 17:35:00*1.9829*1.9835*1.98352*1.98261
11/23/2010 17:40:00*1.9835*1.98206*1.9835*1.98159
11/23/2010 17:45:00*1.98206*1.98569*1.98589*1.98029
11/23/2010 17:50:00*1.98569*1.98364*1.98599*1.98357
11/23/2010 17:55:00*1.98364*1.9862*1.9862*1.98199
11/23/2010 18:00:00*1.9862*1.98667*1.98667*1.986
11/23/2010 18:05:00*1.98667*1.98626*1.98799*1.98589
11/23/2010 18:10:00*1.98626*1.98596*1.98626*1.98589
11/23/2010 18:15:00*1.98596*1.98663*1.98663*1.98589
11/23/2010 18:20:00*1.98663*1.98613*1.98663*1.98584
11/23/2010 18:25:00*1.98613*1.98309*1.98622*1.98289
11/23/2010 18:30:00*1.98309*1.98309*1.98319*1.98299
11/23/2010 18:35:00*1.98309*1.98299*1.98319*1.98279
11/23/2010 18:40:00*1.98299*1.98179*1.98299*1.97999
11/23/2010 18:45:00*1.98179*1.98169*1.98279*1.98119
11/23/2010 18:50:00*1.98169*1.98309*1.98309*1.98139
11/23/2010 18:55:00*1.98309*1.98299*1.98329*1.98299
11/23/2010 19:00:00*1.98299*1.98329*1.98339*1.98299
11/23/2010 19:05:00*1.98329*1.98209*1.98339*1.98179
11/23/2010 19:10:00*1.98209*1.98089*1.98219*1.98089
11/23/2010 19:15:00*1.98089*1.98177*1.98184*1.98069
11/23/2010 19:20:00*1.98177*1.98229*1.98244*1.98147
11/23/2010 19:25:00*1.98229*1.98309*1.98329*1.98209
11/23/2010 19:30:00*1.98309*1.98259*1.98489*1.98239
11/23/2010 19:35:00*1.98259*1.98249*1.98269*1.98219
11/23/2010 19:40:00*1.98249*1.98269*1.98309*1.98239
11/23/2010 19:45:00*1.98269*1.98329*1.98359*1.98229
11/23/2010 19:50:00*1.98329*1.98319*1.98369*1.98309
11/23/2010 19:55:00*1.98319*1.98229*1.98329*1.98229
11/23/2010 20:00:00*1.98229*1.98109*1.98259*1.98109
11/23/2010 20:05:00*1.98109*1.98169*1.98179*1.98009
11/23/2010 20:10:00*1.98169*1.98189*1.98229*1.98119
11/23/2010 20:15:00*1.98189*1.98289*1.98309*1.98189
11/23/2010 20:20:00*1.98289*1.98179*1.98299*1.98169
11/23/2010 20:25:00*1.98179*1.98189*1.98229*1.98149
11/23/2010 20:30:00*1.98189*1.98189*1.98229*1.98139
11/23/2010 20:35:00*1.98189*1.98089*1.98249*1.98039
11/23/2010 20:40:00*1.98089*1.98111*1.98123*1.97989
11/23/2010 20:45:00*1.98111*1.98159*1.98168*1.98096
11/23/2010 20:50:00*1.98159*1.98189*1.98204*1.98159
11/23/2010 20:55:00*1.98189*1.98091*1.98195*1.98084
11/23/2010 21:00:00*1.98091*1.9815*1.98192*1.98084
11/23/2010 21:05:00*1.9815*1.98025*1.9815*1.97989
11/23/2010 21:10:00*1.98025*1.98118*1.98118*1.98002
11/23/2010 21:15:00*1.98118*1.98085*1.98136*1.98025
11/23/2010 21:20:00*1.98085*1.98152*1.98152*1.98039
11/23/2010 21:25:00*1.98152*1.98159*1.98189*1.98106
11/23/2010 21:30:00*1.98159*1.98169*1.98202*1.9812
11/23/2010 21:35:00*1.98169*1.98121*1.9822*1.98098
11/23/2010 21:40:00*1.98121*1.98128*1.98187*1.9812
11/23/2010 21:45:00*1.98128*1.98098*1.98128*1.98023
11/23/2010 21:50:00*1.98098*1.98106*1.98143*1.98069
11/23/2010 21:55:00*1.98106*1.98091*1.9812*1.98061
11/23/2010 22:00:00*1.98091*1.98091*1.98098*1.98061
11/23/2010 22:05:00*1.98091*1.98083*1.98172*1.98039
11/23/2010 22:10:00*1.98083*1.9812*1.98143*1.98039
11/23/2010 22:15:00*1.9812*1.98076*1.98128*1.98046
11/23/2010 22:20:00*1.98076*1.979*1.98083*1.97892
11/23/2010 22:25:00*1.979*1.97914*1.97966*1.97899
11/23/2010 22:30:00*1.97914*1.97981*1.97988*1.979
11/23/2010 22:35:00*1.97981*1.9791*1.97996*1.97908
11/23/2010 22:40:00*1.9791*1.97969*1.97969*1.97839
11/23/2010 22:45:00*1.97969*1.97939*1.98019*1.97929
11/23/2010 22:50:00*1.97939*1.97999*1.97999*1.97929
11/23/2010 22:55:00*1.97999*1.97939*1.97999*1.97939
11/23/2010 23:00:00*1.97939*1.97939*1.97939*1.97819
11/23/2010 23:05:00*1.97939*1.98039*1.98039*1.97899
11/23/2010 23:10:00*1.98039*1.98039*1.98049*1.98019
11/23/2010 23:15:00*1.98039*1.98059*1.98069*1.98029
11/23/2010 23:20:00*1.98059*1.98079*1.98099*1.98059
11/23/2010 23:25:00*1.98079*1.98089*1.98099*1.98069
11/23/2010 23:30:00*1.98089*1.97989*1.98109*1.97989
11/23/2010 23:35:00*1.97989*1.97989*1.97999*1.97969
11/23/2010 23:40:00*1.97989*1.98019*1.98029*1.97989
11/23/2010 23:45:00*1.98019*1.98009*1.98029*1.97999
11/23/2010 23:50:00*1.98009*1.98029*1.98029*1.97999
11/23/2010 23:55:00*1.98029*1.98029*1.98039*1.98019
11/24/2010 00:00:00*1.98029*1.98049*1.98069*1.98019
11/24/2010 00:05:00*1.98049*1.97999*1.98069*1.97979
11/24/2010 00:10:00*1.97999*1.98009*1.98019*1.97999
11/24/2010 00:15:00*1.98009*1.98029*1.98029*1.97969
11/24/2010 00:20:00*1.98029*1.98019*1.98059*1.98009
11/24/2010 00:25:00*1.98019*1.98089*1.98099*1.98019
11/24/2010 00:30:00*1.98089*1.98139*1.98149*1.98049
11/24/2010 00:35:00*1.98139*1.98055*1.98199*1.98039
11/24/2010 00:40:00*1.98055*1.98102*1.98189*1.98055
11/24/2010 00:45:00*1.98102*1.98073*1.98124*1.98065
11/24/2010 00:50:00*1.98073*1.98069*1.98073*1.97939
11/24/2010 00:55:00*1.98069*1.98115*1.98145*1.98049
11/24/2010 01:00:00*1.98115*1.98057*1.98131*1.98042
11/24/2010 01:05:00*1.98057*1.98059*1.98079*1.97949
11/24/2010 01:10:00*1.98059*1.98079*1.98089*1.97979
11/24/2010 01:15:00*1.98079*1.97999*1.98099*1.97989
11/24/2010 01:20:00*1.97999*1.97889*1.98009*1.97889
11/24/2010 01:25:00*1.97889*1.97815*1.97919*1.97779
11/24/2010 01:30:00*1.97815*1.97775*1.97815*1.97709
11/24/2010 01:35:00*1.97775*1.97839*1.97931*1.97749
11/24/2010 01:40:00*1.97839*1.97899*1.97929*1.97819
11/24/2010 01:45:00*1.97899*1.97889*1.97939*1.97729
11/24/2010 01:50:00*1.97889*1.97989*1.98009*1.97819
11/24/2010 01:55:00*1.97989*1.98059*1.98059*1.97929
11/24/2010 02:00:00*1.98059*1.97979*1.98089*1.979
11/24/2010 02:05:00*1.97979*1.98089*1.98209*1.97939
11/24/2010 02:10:00*1.98089*1.97863*1.98119*1.97839
11/24/2010 02:15:00*1.97863*1.97809*1.97933*1.97809
11/24/2010 02:20:00*1.97809*1.97863*1.97891*1.97768
11/24/2010 02:25:00*1.97863*1.97741*1.97863*1.97609
11/24/2010 02:30:00*1.97741*1.97789*1.97879*1.97729
11/24/2010 02:35:00*1.97789*1.9779*1.97932*1.9768
11/24/2010 02:40:00*1.9779*1.97849*1.97854*1.97761
11/24/2010 02:45:00*1.97849*1.97889*1.97959*1.97849
11/24/2010 02:50:00*1.97889*1.97879*1.97939*1.9785
11/24/2010 02:55:00*1.97879*1.97916*1.97959*1.97869
11/24/2010 03:00:00*1.97916*1.97819*1.97929*1.97819
11/24/2010 03:05:00*1.97819*1.97849*1.97899*1.97799
11/24/2010 03:10:00*1.97849*1.97779*1.97889*1.97759
11/24/2010 03:15:00*1.97779*1.97929*1.98009*1.97769
11/24/2010 03:20:00*1.97929*1.98049*1.98119*1.97919
11/24/2010 03:25:00*1.98049*1.97979*1.98103*1.97959
11/24/2010 03:30:00*1.97979*1.98122*1.9818*1.97919
11/24/2010 03:35:00*1.98122*1.98029*1.98189*1.98009
11/24/2010 03:40:00*1.98029*1.98089*1.98139*1.98029
11/24/2010 03:45:00*1.98089*1.9798*1.98113*1.97969
11/24/2010 03:50:00*1.9798*1.98019*1.98049*1.97909
11/24/2010 03:55:00*1.98019*1.97879*1.98029*1.97869
11/24/2010 04:00:00*1.97879*1.97819*1.97939*1.97757
11/24/2010 04:05:00*1.97819*1.97999*1.97999*1.97689
11/24/2010 04:10:00*1.97999*1.97638*1.97999*1.97599
11/24/2010 04:15:00*1.97638*1.97569*1.97699*1.97479
11/24/2010 04:20:00*1.97569*1.97579*1.97779*1.97569
11/24/2010 04:25:00*1.97579*1.97629*1.97709*1.97529
11/24/2010 04:30:00*1.97629*1.97679*1.97839*1.97629
11/24/2010 04:35:00*1.97679*1.97799*1.97809*1.97619
11/24/2010 04:40:00*1.97799*1.97829*1.97949*1.97779
11/24/2010 04:45:00*1.97829*1.97649*1.97939*1.97649
11/24/2010 04:50:00*1.97649*1.97809*1.97809*1.97639
11/24/2010 04:55:00*1.97809*1.97829*1.97849*1.97739
11/24/2010 05:00:00*1.97829*1.97989*1.97989*1.97829
11/24/2010 05:05:00*1.97989*1.97889*1.98009*1.97829
11/24/2010 05:10:00*1.97889*1.97739*1.97889*1.97699
11/24/2010 05:15:00*1.97739*1.97699*1.97749*1.97649
11/24/2010 05:20:00*1.97699*1.97489*1.97759*1.97489
11/24/2010 05:25:00*1.97489*1.97529*1.97569*1.97459
11/24/2010 05:30:00*1.97529*1.97619*1.97619*1.97459
11/24/2010 05:35:00*1.97619*1.97649*1.97689*1.97579
11/24/2010 05:40:00*1.97649*1.97629*1.97699*1.97569
11/24/2010 05:45:00*1.97629*1.97629*1.97659*1.97509
11/24/2010 05:50:00*1.97629*1.97529*1.97659*1.97509
11/24/2010 05:55:00*1.97529*1.97539*1.97579*1.97498
11/24/2010 06:00:00*1.97539*1.97639*1.97699*1.97509
11/24/2010 06:05:00*1.97639*1.97649*1.97799*1.97629
11/24/2010 06:10:00*1.97649*1.97729*1.97789*1.97609
11/24/2010 06:15:00*1.97729*1.97759*1.97819*1.97649
11/24/2010 06:20:00*1.97759*1.97839*1.97879*1.97669
11/24/2010 06:25:00*1.97839*1.97849*1.97929*1.97829
11/24/2010 06:30:00*1.97849*1.97999*1.98059*1.97779
11/24/2010 06:35:00*1.97999*1.98149*1.98149*1.97989
11/24/2010 06:40:00*1.98149*1.98009*1.98149*1.98009
11/24/2010 06:45:00*1.98009*1.97939*1.98019*1.97869
11/24/2010 06:50:00*1.97939*1.98009*1.98019*1.97869
11/24/2010 06:55:00*1.98009*1.97929*1.98149*1.97889
11/24/2010 07:00:00*1.97929*1.98089*1.98159*1.97869
11/24/2010 07:05:00*1.98089*1.98039*1.98279*1.98039
11/24/2010 07:10:00*1.98039*1.97979*1.98069*1.97869
11/24/2010 07:15:00*1.97979*1.98126*1.9813*1.97939
11/24/2010 07:20:00*1.98126*1.9817*1.98187*1.98113
11/24/2010 07:25:00*1.9817*1.97905*1.98377*1.97699
11/24/2010 07:30:00*1.97905*1.97792*1.97919*1.97679
11/24/2010 07:35:00*1.97792*1.97736*1.97919*1.97704
11/24/2010 07:40:00*1.97736*1.97589*1.97736*1.97504
11/24/2010 07:45:00*1.97589*1.97592*1.97759*1.97506
11/24/2010 07:50:00*1.97592*1.9753*1.97659*1.97494
11/24/2010 07:55:00*1.9753*1.97499*1.97599*1.97496
11/24/2010 08:00:00*1.97499*1.9727*1.97619*1.97239
11/24/2010 08:05:00*1.9727*1.97349*1.97421*1.97219
11/24/2010 08:10:00*1.97349*1.97339*1.97415*1.97279
11/24/2010 08:15:00*1.97339*1.97429*1.97429*1.97229
11/24/2010 08:20:00*1.97429*1.97519*1.97519*1.97353
11/24/2010 08:25:00*1.97519*1.97339*1.97519*1.97299
11/24/2010 08:30:00*1.97339*1.97458*1.97508*1.97339
11/24/2010 08:35:00*1.97458*1.97079*1.97532*1.97056
11/24/2010 08:40:00*1.97079*1.97129*1.97379*1.97069
11/24/2010 08:45:00*1.97129*1.97438*1.97465*1.97109
11/24/2010 08:50:00*1.97438*1.97442*1.97569*1.97395
11/24/2010 08:55:00*1.97442*1.9734*1.97463*1.97279
11/24/2010 09:00:00*1.9734*1.97369*1.9743*1.973
11/24/2010 09:05:00*1.97369*1.97269*1.97479*1.97259
11/24/2010 09:10:00*1.97269*1.97429*1.97498*1.97245
11/24/2010 09:15:00*1.97429*1.97423*1.97514*1.97369
11/24/2010 09:20:00*1.97423*1.97507*1.97573*1.97421
11/24/2010 09:25:00*1.97507*1.97223*1.97514*1.9709
11/24/2010 09:30:00*1.97223*1.97119*1.97294*1.97119
11/24/2010 09:35:00*1.97119*1.97229*1.97289*1.97119
11/24/2010 09:40:00*1.97229*1.97376*1.97424*1.97192
11/24/2010 09:45:00*1.97376*1.97435*1.97474*1.97319
11/24/2010 09:50:00*1.97435*1.97409*1.97469*1.9737
11/24/2010 09:55:00*1.97409*1.97359*1.97469*1.97339
11/24/2010 10:00:00*1.97359*1.97353*1.97479*1.97269
11/24/2010 10:05:00*1.97353*1.97399*1.97449*1.97294
11/24/2010 10:10:00*1.97399*1.97427*1.97449*1.97269
11/24/2010 10:15:00*1.97427*1.97339*1.97479*1.9729
11/24/2010 10:20:00*1.97339*1.97331*1.97419*1.97309
11/24/2010 10:25:00*1.97331*1.97152*1.97369*1.97152
11/24/2010 10:30:00*1.97152*1.97329*1.97389*1.97129
11/24/2010 10:35:00*1.97329*1.97129*1.97329*1.97129
11/24/2010 10:40:00*1.97129*1.97263*1.97319*1.97129
11/24/2010 10:45:00*1.97263*1.97279*1.97319*1.97169
11/24/2010 10:50:00*1.97279*1.97335*1.97335*1.97149
11/24/2010 10:55:00*1.97335*1.97459*1.97489*1.97279
11/24/2010 11:00:00*1.97459*1.97649*1.97649*1.97429
11/24/2010 11:05:00*1.97649*1.97479*1.97688*1.97394
11/24/2010 11:10:00*1.97479*1.97281*1.97509*1.97247
11/24/2010 11:15:00*1.97281*1.97229*1.97399*1.9719
11/24/2010 11:20:00*1.97229*1.97509*1.97512*1.97179
11/24/2010 11:25:00*1.97509*1.97513*1.97569*1.97299
11/24/2010 11:30:00*1.97513*1.97519*1.97629*1.97469
11/24/2010 11:35:00*1.97519*1.97499*1.97549*1.97403
11/24/2010 11:40:00*1.97499*1.97529*1.97579*1.97479
11/24/2010 11:45:00*1.97529*1.97487*1.97569*1.97466
11/24/2010 11:50:00*1.97487*1.974*1.97529*1.97385
11/24/2010 11:55:00*1.974*1.97519*1.97667*1.97367
11/24/2010 12:00:00*1.97519*1.97549*1.9779*1.97519
11/24/2010 12:05:00*1.97549*1.97569*1.97569*1.97379
11/24/2010 12:10:00*1.97569*1.97329*1.97569*1.97279
11/24/2010 12:15:00*1.97329*1.97359*1.97449*1.97289
11/24/2010 12:20:00*1.97359*1.97279*1.97459*1.97249
11/24/2010 12:25:00*1.97279*1.97349*1.97349*1.97249
11/24/2010 12:30:00*1.97349*1.97179*1.97409*1.97109
11/24/2010 12:35:00*1.97179*1.97369*1.97379*1.97169
11/24/2010 12:40:00*1.97369*1.97329*1.97409*1.97279
11/24/2010 12:45:00*1.97329*1.97179*1.97389*1.97159
11/24/2010 12:50:00*1.97179*1.97249*1.97249*1.97169
11/24/2010 12:55:00*1.97249*1.97309*1.97319*1.97239
11/24/2010 13:00:00*1.97309*1.97349*1.97369*1.97239
11/24/2010 13:05:00*1.97349*1.97199*1.97369*1.97129
11/24/2010 13:10:00*1.97199*1.97139*1.97199*1.97039
11/24/2010 13:15:00*1.97139*1.97069*1.97179*1.97059
11/24/2010 13:20:00*1.97069*1.96949*1.97079*1.96949
11/24/2010 13:25:00*1.96949*1.97049*1.97059*1.96949
11/24/2010 13:30:00*1.97049*1.97029*1.97079*1.97019
11/24/2010 13:35:00*1.97029*1.97021*1.97078*1.96999
11/24/2010 13:40:00*1.97021*1.97079*1.9708*1.97021
11/24/2010 13:45:00*1.97079*1.97261*1.97399*1.97044
11/24/2010 13:50:00*1.97261*1.97559*1.97579*1.97139
11/24/2010 13:55:00*1.97559*1.97291*1.97569*1.9721
11/24/2010 14:00:00*1.97291*1.97349*1.97389*1.97152
11/24/2010 14:05:00*1.97349*1.97099*1.97369*1.97089
11/24/2010 14:10:00*1.97099*1.97139*1.97159*1.97009
11/24/2010 14:15:00*1.97139*1.97149*1.97177*1.97039
11/24/2010 14:20:00*1.97149*1.97176*1.97206*1.97131
11/24/2010 14:25:00*1.97176*1.97166*1.97183*1.9714
11/24/2010 14:30:00*1.97166*1.97069*1.97169*1.97039
11/24/2010 14:35:00*1.97069*1.97168*1.97183*1.97039
11/24/2010 14:40:00*1.97168*1.97113*1.97204*1.97082
11/24/2010 14:45:00*1.97113*1.96995*1.97113*1.96952
11/24/2010 14:50:00*1.96995*1.97039*1.97069*1.96889
11/24/2010 14:55:00*1.97039*1.97009*1.97049*1.96989
11/24/2010 15:00:00*1.97009*1.96919*1.97089*1.96919
11/24/2010 15:05:00*1.96919*1.97019*1.97019*1.96919
11/24/2010 15:10:00*1.97019*1.97089*1.97099*1.96979
11/24/2010 15:15:00*1.97089*1.97039*1.97269*1.97039
11/24/2010 15:20:00*1.97039*1.97059*1.97069*1.97009
11/24/2010 15:25:00*1.97059*1.97089*1.97109*1.97049
11/24/2010 15:30:00*1.97089*1.97059*1.97109*1.97029
11/24/2010 15:35:00*1.97059*1.97079*1.97089*1.97059
11/24/2010 15:40:00*1.97079*1.97009*1.97079*1.96969
11/24/2010 15:45:00*1.97009*1.97049*1.97079*1.97009
11/24/2010 15:50:00*1.97049*1.97059*1.97069*1.97019
11/24/2010 15:55:00*1.97059*1.97039*1.97069*1.97039
11/24/2010 16:00:00*1.97039*1.96999*1.97079*1.96999
11/24/2010 16:05:00*1.96999*1.97039*1.97049*1.96969
11/24/2010 16:10:00*1.97039*1.97069*1.97159*1.97039
11/24/2010 16:15:00*1.97069*1.97119*1.97119*1.97049
11/24/2010 16:20:00*1.97119*1.97079*1.97149*1.97079
11/24/2010 16:25:00*1.97079*1.97059*1.97089*1.97059
11/24/2010 16:30:00*1.97059*1.97069*1.97069*1.97039
11/24/2010 16:35:00*1.97069*1.97029*1.97079*1.97009
11/24/2010 16:40:00*1.97029*1.96989*1.97099*1.96929
11/24/2010 16:45:00*1.96989*1.96869*1.97009*1.96869
11/24/2010 16:50:00*1.96869*1.96987*1.96987*1.96869
11/24/2010 16:55:00*1.96987*1.9697*1.97014*1.96929
11/24/2010 17:00:00*1.9697*1.96991*1.97075*1.96955
