11/22/2010 17:05:00*1.98107*1.98197*1.98219*1.98107
11/22/2010 17:10:00*1.98197*1.98119*1.98204*1.98079
11/22/2010 17:15:00*1.98119*1.98101*1.98197*1.97999
11/22/2010 17:20:00*1.98101*1.9813*1.9813*1.97999
11/22/2010 17:25:00*1.9813*1.98123*1.9813*1.98019
11/22/2010 17:30:00*1.98123*1.98145*1.98174*1.98039
11/22/2010 17:35:00*1.98145*1.98021*1.98181*1.97963
11/22/2010 17:40:00*1.98021*1.98056*1.98092*1.98012
11/22/2010 17:45:00*1.98056*1.98056*1.98066*1.97909
11/22/2010 17:50:00*1.98056*1.98058*1.981*1.97959
11/22/2010 17:55:00*1.98058*1.97939*1.98058*1.97939
11/22/2010 18:00:00*1.97939*1.98125*1.98168*1.97939
11/22/2010 18:05:00*1.98125*1.98146*1.98154*1.98125
11/22/2010 18:10:00*1.98146*1.98048*1.98146*1.97959
11/22/2010 18:15:00*1.98048*1.98064*1.98071*1.97829
11/22/2010 18:20:00*1.98064*1.98086*1.981*1.97859
11/22/2010 18:25:00*1.98086*1.97969*1.98086*1.97955
11/22/2010 18:30:00*1.97969*1.98017*1.98017*1.97969
11/22/2010 18:35:00*1.98017*1.98027*1.98027*1.97799
11/22/2010 18:40:00*1.98027*1.97991*1.98042*1.97969
11/22/2010 18:45:00*1.97991*1.97749*1.97991*1.97749
11/22/2010 18:50:00*1.97749*1.97759*1.97803*1.97679
11/22/2010 18:55:00*1.97759*1.97621*1.97759*1.97559
11/22/2010 19:00:00*1.97621*1.97691*1.97739*1.97565
11/22/2010 19:05:00*1.97691*1.9756*1.9772*1.97553
11/22/2010 19:10:00*1.9756*1.9753*1.97671*1.97464
11/22/2010 19:15:00*1.9753*1.97845*1.97845*1.97522
11/22/2010 19:20:00*1.97845*1.97769*1.98008*1.97733
11/22/2010 19:25:00*1.97769*1.97957*1.97957*1.97748
11/22/2010 19:30:00*1.97957*1.979*1.97957*1.97842
11/22/2010 19:35:00*1.979*1.97921*1.97922*1.97856
11/22/2010 19:40:00*1.97921*1.97913*1.97935*1.97889
11/22/2010 19:45:00*1.97913*1.97856*1.9795*1.97856
11/22/2010 19:50:00*1.97856*1.97799*1.97919*1.97799
11/22/2010 19:55:00*1.97799*1.97739*1.97799*1.97679
11/22/2010 20:00:00*1.97739*1.97549*1.97749*1.97489
11/22/2010 20:05:00*1.97549*1.97409*1.97639*1.97279
11/22/2010 20:10:00*1.97409*1.97199*1.97409*1.97149
11/22/2010 20:15:00*1.97199*1.97378*1.97426*1.97009
11/22/2010 20:20:00*1.97378*1.97458*1.97494*1.97319
11/22/2010 20:25:00*1.97458*1.97458*1.97508*1.97421
11/22/2010 20:30:00*1.97458*1.9745*1.97494*1.97392
11/22/2010 20:35:00*1.9745*1.97539*1.97539*1.973
11/22/2010 20:40:00*1.97539*1.97519*1.97569*1.97459
11/22/2010 20:45:00*1.97519*1.97609*1.97749*1.97519
11/22/2010 20:50:00*1.97609*1.97574*1.97667*1.97543
11/22/2010 20:55:00*1.97574*1.97616*1.97616*1.97559
11/22/2010 21:00:00*1.97616*1.9775*1.97779*1.97603
11/22/2010 21:05:00*1.9775*1.97649*1.97821*1.97649
11/22/2010 21:10:00*1.97649*1.97619*1.97679*1.97599
11/22/2010 21:15:00*1.97619*1.97559*1.97619*1.97519
11/22/2010 21:20:00*1.97559*1.97649*1.97679*1.97559
11/22/2010 21:25:00*1.97649*1.97699*1.97699*1.97629
11/22/2010 21:30:00*1.97699*1.97549*1.97699*1.97549
11/22/2010 21:35:00*1.97549*1.97589*1.97589*1.97529
11/22/2010 21:40:00*1.97589*1.97579*1.97599*1.97559
11/22/2010 21:45:00*1.97579*1.97509*1.97589*1.97469
11/22/2010 21:50:00*1.97509*1.97439*1.97509*1.97389
11/22/2010 21:55:00*1.97439*1.97459*1.97499*1.97439
11/22/2010 22:00:00*1.97459*1.97389*1.97459*1.97329
11/22/2010 22:05:00*1.97389*1.97449*1.97479*1.97369
11/22/2010 22:10:00*1.97449*1.97499*1.97549*1.97389
11/22/2010 22:15:00*1.97499*1.97459*1.97509*1.97459
11/22/2010 22:20:00*1.97459*1.97519*1.97559*1.97459
11/22/2010 22:25:00*1.97519*1.97539*1.97559*1.97519
11/22/2010 22:30:00*1.97539*1.97479*1.97609*1.97479
11/22/2010 22:35:00*1.97479*1.97439*1.97479*1.97379
11/22/2010 22:40:00*1.97439*1.97499*1.97499*1.97439
11/22/2010 22:45:00*1.97499*1.97479*1.97499*1.97469
11/22/2010 22:50:00*1.97479*1.97489*1.97559*1.97479
11/22/2010 22:55:00*1.97489*1.97519*1.97529*1.97459
11/22/2010 23:00:00*1.97519*1.97509*1.97529*1.97499
11/22/2010 23:05:00*1.97509*1.97549*1.97599*1.97479
11/22/2010 23:10:00*1.97549*1.97529*1.97549*1.97489
11/22/2010 23:15:00*1.97529*1.97549*1.97569*1.97469
11/22/2010 23:20:00*1.97549*1.97609*1.97639*1.97539
11/22/2010 23:25:00*1.97609*1.97559*1.97629*1.97539
11/22/2010 23:30:00*1.97559*1.97569*1.97609*1.97559
11/22/2010 23:35:00*1.97569*1.97549*1.97579*1.97549
11/22/2010 23:40:00*1.97549*1.97509*1.97549*1.97479
11/22/2010 23:45:00*1.97509*1.97509*1.97529*1.97499
11/22/2010 23:50:00*1.97509*1.97569*1.97569*1.97499
11/22/2010 23:55:00*1.97569*1.97579*1.97599*1.97569
11/23/2010 00:00:00*1.97579*1.97509*1.97589*1.97509
11/23/2010 00:05:00*1.97509*1.97579*1.9758*1.97459
11/23/2010 00:10:00*1.97579*1.97505*1.97582*1.97483
11/23/2010 00:15:00*1.97505*1.97475*1.97563*1.97435
11/23/2010 00:20:00*1.97475*1.97577*1.97599*1.97465
11/23/2010 00:25:00*1.97577*1.97666*1.97673*1.97519
11/23/2010 00:30:00*1.97666*1.97669*1.97715*1.97622
11/23/2010 00:35:00*1.97669*1.97709*1.97709*1.97639
11/23/2010 00:40:00*1.97709*1.97779*1.97829*1.97709
11/23/2010 00:45:00*1.97779*1.97808*1.97815*1.97739
11/23/2010 00:50:00*1.97808*1.97789*1.97969*1.97769
11/23/2010 00:55:00*1.97789*1.97749*1.97833*1.97729
11/23/2010 01:00:00*1.97749*1.97799*1.97839*1.97749
11/23/2010 01:05:00*1.97799*1.97719*1.97799*1.97649
11/23/2010 01:10:00*1.97719*1.97569*1.97749*1.97529
11/23/2010 01:15:00*1.97569*1.97629*1.97629*1.97399
11/23/2010 01:20:00*1.97629*1.97579*1.97799*1.97309
11/23/2010 01:25:00*1.97579*1.97721*1.97779*1.97569
11/23/2010 01:30:00*1.97721*1.97539*1.97721*1.97389
11/23/2010 01:35:00*1.97539*1.97689*1.97699*1.97539
11/23/2010 01:40:00*1.97689*1.97637*1.97749*1.97379
11/23/2010 01:45:00*1.97637*1.97607*1.97679*1.97398
11/23/2010 01:50:00*1.97607*1.97676*1.9771*1.9734
11/23/2010 01:55:00*1.97676*1.97837*1.9789*1.97669
11/23/2010 02:00:00*1.97837*1.97799*1.97896*1.97781
11/23/2010 02:05:00*1.97799*1.97904*1.97948*1.97778
11/23/2010 02:10:00*1.97904*1.97978*1.9807*1.97904
11/23/2010 02:15:00*1.97978*1.9787*1.98014*1.97773
11/23/2010 02:20:00*1.9787*1.97929*1.97954*1.97829
11/23/2010 02:25:00*1.97929*1.97966*1.98012*1.97918
11/23/2010 02:30:00*1.97966*1.9801*1.98109*1.97948
11/23/2010 02:35:00*1.9801*1.9802*1.98071*1.97947
11/23/2010 02:40:00*1.9802*1.98097*1.98197*1.97994
11/23/2010 02:45:00*1.98097*1.98134*1.98191*1.98079
11/23/2010 02:50:00*1.98134*1.98229*1.98249*1.98109
11/23/2010 02:55:00*1.98229*1.9819*1.98294*1.98116
11/23/2010 03:00:00*1.9819*1.98285*1.98399*1.98175
11/23/2010 03:05:00*1.98285*1.98259*1.98364*1.98184
11/23/2010 03:10:00*1.98259*1.98129*1.98289*1.98115
11/23/2010 03:15:00*1.98129*1.98288*1.9832*1.98129
11/23/2010 03:20:00*1.98288*1.98222*1.98388*1.98179
11/23/2010 03:25:00*1.98222*1.98179*1.9823*1.98149
11/23/2010 03:30:00*1.98179*1.98279*1.98323*1.98129
11/23/2010 03:35:00*1.98279*1.9825*1.98359*1.98172
11/23/2010 03:40:00*1.9825*1.98099*1.98271*1.98089
11/23/2010 03:45:00*1.98099*1.97815*1.98101*1.97809
11/23/2010 03:50:00*1.97815*1.97929*1.97989*1.97809
11/23/2010 03:55:00*1.97929*1.97951*1.9798*1.97869
11/23/2010 04:00:00*1.97951*1.98009*1.98049*1.97919
11/23/2010 04:05:00*1.98009*1.98067*1.98129*1.98009
11/23/2010 04:10:00*1.98067*1.97979*1.98067*1.97951
11/23/2010 04:15:00*1.97979*1.98*1.98069*1.97969
11/23/2010 04:20:00*1.98*1.98015*1.98034*1.97979
11/23/2010 04:25:00*1.98015*1.98047*1.98059*1.97959
11/23/2010 04:30:00*1.98047*1.97949*1.98063*1.97929
11/23/2010 04:35:00*1.97949*1.98075*1.98088*1.97949
11/23/2010 04:40:00*1.98075*1.98006*1.98089*1.97969
11/23/2010 04:45:00*1.98006*1.98123*1.98132*1.97947
11/23/2010 04:50:00*1.98123*1.98109*1.98137*1.98065
11/23/2010 04:55:00*1.98109*1.98097*1.98179*1.98069
11/23/2010 05:00:00*1.98097*1.98071*1.98124*1.98064
11/23/2010 05:05:00*1.98071*1.97869*1.98085*1.97748
11/23/2010 05:10:00*1.97869*1.98093*1.98093*1.97819
11/23/2010 05:15:00*1.98093*1.98115*1.98131*1.98011
11/23/2010 05:20:00*1.98115*1.98244*1.98299*1.98095
11/23/2010 05:25:00*1.98244*1.98249*1.98274*1.98173
11/23/2010 05:30:00*1.98249*1.98279*1.98299*1.98209
11/23/2010 05:35:00*1.98279*1.98289*1.98329*1.98249
11/23/2010 05:40:00*1.98289*1.98169*1.98293*1.98165
11/23/2010 05:45:00*1.98169*1.98173*1.9822*1.98084
11/23/2010 05:50:00*1.98173*1.98269*1.98329*1.98143
11/23/2010 05:55:00*1.98269*1.9819*1.98302*1.98149
11/23/2010 06:00:00*1.9819*1.98259*1.98301*1.98182
11/23/2010 06:05:00*1.98259*1.98252*1.98266*1.98179
11/23/2010 06:10:00*1.98252*1.98097*1.98258*1.98082
11/23/2010 06:15:00*1.98097*1.98089*1.98111*1.98024
11/23/2010 06:20:00*1.98089*1.98109*1.98142*1.98073
11/23/2010 06:25:00*1.98109*1.98056*1.98154*1.98049
11/23/2010 06:30:00*1.98056*1.97965*1.98138*1.97931
11/23/2010 06:35:00*1.97965*1.97922*1.98041*1.97898
11/23/2010 06:40:00*1.97922*1.98069*1.98099*1.97889
11/23/2010 06:45:00*1.98069*1.98089*1.98099*1.97929
11/23/2010 06:50:00*1.98089*1.98289*1.98309*1.98069
11/23/2010 06:55:00*1.98289*1.98439*1.98504*1.98249
11/23/2010 07:00:00*1.98439*1.98329*1.98439*1.98329
11/23/2010 07:05:00*1.98329*1.98466*1.98467*1.98279
11/23/2010 07:10:00*1.98466*1.98588*1.98625*1.98437
11/23/2010 07:15:00*1.98588*1.98707*1.98759*1.98586
11/23/2010 07:20:00*1.98707*1.98619*1.98743*1.98601
11/23/2010 07:25:00*1.98619*1.98615*1.98654*1.98517
11/23/2010 07:30:00*1.98615*1.98809*1.98859*1.98605
11/23/2010 07:35:00*1.98809*1.99059*1.99121*1.98779
11/23/2010 07:40:00*1.99059*1.99059*1.99101*1.98929
11/23/2010 07:45:00*1.99059*1.99294*1.99294*1.99049
11/23/2010 07:50:00*1.99294*1.99239*1.99439*1.99229
11/23/2010 07:55:00*1.99239*1.99303*1.99303*1.99219
11/23/2010 08:00:00*1.99303*1.99249*1.99322*1.99189
11/23/2010 08:05:00*1.99249*1.99559*1.99612*1.99249
11/23/2010 08:10:00*1.99559*1.99449*1.99609*1.99405
11/23/2010 08:15:00*1.99449*1.99262*1.99449*1.99252
11/23/2010 08:20:00*1.99262*1.99029*1.99274*1.99019
11/23/2010 08:25:00*1.99029*1.98889*1.99069*1.9887
11/23/2010 08:30:00*1.98889*1.98747*1.99009*1.98699
11/23/2010 08:35:00*1.98747*1.98744*1.9886*1.9859
11/23/2010 08:40:00*1.98744*1.98905*1.98951*1.98679
11/23/2010 08:45:00*1.98905*1.98799*1.98941*1.98696
11/23/2010 08:50:00*1.98799*1.98709*1.98839*1.98669
11/23/2010 08:55:00*1.98709*1.98581*1.98719*1.98529
11/23/2010 09:00:00*1.98581*1.98509*1.98599*1.98469
11/23/2010 09:05:00*1.98509*1.98653*1.98721*1.98509
11/23/2010 09:10:00*1.98653*1.98679*1.98769*1.98639
11/23/2010 09:15:00*1.98679*1.98579*1.98681*1.98539
11/23/2010 09:20:00*1.98579*1.98559*1.98629*1.98529
11/23/2010 09:25:00*1.98559*1.9875*1.98759*1.98519
11/23/2010 09:30:00*1.9875*1.98729*1.98769*1.98659
11/23/2010 09:35:00*1.98729*1.98739*1.98874*1.98699
11/23/2010 09:40:00*1.98739*1.98679*1.98769*1.98669
11/23/2010 09:45:00*1.98679*1.98579*1.98819*1.98569
11/23/2010 09:50:00*1.98579*1.98834*1.98886*1.98533
11/23/2010 09:55:00*1.98834*1.98787*1.98926*1.98629
11/23/2010 10:00:00*1.98787*1.98638*1.98819*1.98549
11/23/2010 10:05:00*1.98638*1.98539*1.98709*1.98389
11/23/2010 10:10:00*1.98539*1.98419*1.98604*1.98409
11/23/2010 10:15:00*1.98419*1.98529*1.98569*1.98329
11/23/2010 10:20:00*1.98529*1.98379*1.98639*1.98379
11/23/2010 10:25:00*1.98379*1.98369*1.98389*1.98219
11/23/2010 10:30:00*1.98369*1.9847*1.9847*1.98319
11/23/2010 10:35:00*1.9847*1.98489*1.98533*1.98426
11/23/2010 10:40:00*1.98489*1.98679*1.98692*1.98419
11/23/2010 10:45:00*1.98679*1.9865*1.98821*1.98579
11/23/2010 10:50:00*1.9865*1.98569*1.987*1.98563
11/23/2010 10:55:00*1.98569*1.98569*1.98672*1.98528
11/23/2010 11:00:00*1.98569*1.98669*1.98669*1.98391
11/23/2010 11:05:00*1.98669*1.98489*1.98679*1.98449
11/23/2010 11:10:00*1.98489*1.98333*1.9855*1.98321
11/23/2010 11:15:00*1.98333*1.98214*1.98355*1.98158
11/23/2010 11:20:00*1.98214*1.98205*1.98306*1.98144
11/23/2010 11:25:00*1.98205*1.98208*1.98272*1.98095
11/23/2010 11:30:00*1.98208*1.98492*1.98524*1.98142
11/23/2010 11:35:00*1.98492*1.98509*1.98674*1.98376
11/23/2010 11:40:00*1.98509*1.98436*1.98533*1.98367
11/23/2010 11:45:00*1.98436*1.98507*1.9854*1.98364
11/23/2010 11:50:00*1.98507*1.98575*1.98602*1.98432
11/23/2010 11:55:00*1.98575*1.98518*1.98653*1.98459
11/23/2010 12:00:00*1.98518*1.98459*1.98538*1.98409
11/23/2010 12:05:00*1.98459*1.98369*1.98459*1.98339
11/23/2010 12:10:00*1.98369*1.98349*1.98419*1.982
11/23/2010 12:15:00*1.98349*1.98329*1.98439*1.98329
11/23/2010 12:20:00*1.98329*1.98292*1.98341*1.98159
11/23/2010 12:25:00*1.98292*1.98099*1.98298*1.97978
11/23/2010 12:30:00*1.98099*1.98119*1.9817*1.98079
11/23/2010 12:35:00*1.98119*1.98142*1.98187*1.98079
11/23/2010 12:40:00*1.98142*1.98259*1.98279*1.98089
11/23/2010 12:45:00*1.98259*1.98269*1.98299*1.98179
11/23/2010 12:50:00*1.98269*1.98299*1.98319*1.98269
11/23/2010 12:55:00*1.98299*1.98219*1.98309*1.98159
11/23/2010 13:00:00*1.98219*1.98323*1.98334*1.98169
11/23/2010 13:05:00*1.98323*1.98259*1.98332*1.98163
11/23/2010 13:10:00*1.98259*1.98158*1.98326*1.98153
11/23/2010 13:15:00*1.98158*1.98244*1.98317*1.98158
11/23/2010 13:20:00*1.98244*1.98188*1.98315*1.98146
11/23/2010 13:25:00*1.98188*1.98162*1.98218*1.98114
11/23/2010 13:30:00*1.98162*1.98219*1.98248*1.9816
11/23/2010 13:35:00*1.98219*1.98277*1.98277*1.98124
11/23/2010 13:40:00*1.98277*1.98077*1.98307*1.98077
11/23/2010 13:45:00*1.98077*1.98111*1.98137*1.98032
11/23/2010 13:50:00*1.98111*1.98045*1.98127*1.98013
11/23/2010 13:55:00*1.98045*1.98105*1.98156*1.9803
11/23/2010 14:00:00*1.98105*1.9818*1.98217*1.9804
11/23/2010 14:05:00*1.9818*1.98202*1.98426*1.98056
11/23/2010 14:10:00*1.98202*1.98355*1.98376*1.98139
11/23/2010 14:15:00*1.98355*1.98281*1.98384*1.98273
11/23/2010 14:20:00*1.98281*1.9814*1.98281*1.98106
11/23/2010 14:25:00*1.9814*1.98199*1.98249*1.98065
11/23/2010 14:30:00*1.98199*1.98109*1.98249*1.98099
11/23/2010 14:35:00*1.98109*1.98119*1.98153*1.98019
11/23/2010 14:40:00*1.98119*1.98109*1.98149*1.98107
11/23/2010 14:45:00*1.98109*1.98139*1.98239*1.98079
11/23/2010 14:50:00*1.98139*1.9819*1.98227*1.9812
11/23/2010 14:55:00*1.9819*1.98269*1.98309*1.98162
11/23/2010 15:00:00*1.98269*1.98249*1.98361*1.98249
11/23/2010 15:05:00*1.98249*1.98159*1.98269*1.98139
11/23/2010 15:10:00*1.98159*1.98229*1.98249*1.98159
11/23/2010 15:15:00*1.98229*1.98229*1.98249*1.98179
11/23/2010 15:20:00*1.98229*1.98259*1.98309*1.98229
11/23/2010 15:25:00*1.98259*1.98289*1.98299*1.98219
11/23/2010 15:30:00*1.98289*1.98329*1.98339*1.98289
11/23/2010 15:35:00*1.98329*1.98359*1.98379*1.98269
11/23/2010 15:40:00*1.98359*1.98339*1.98369*1.98249
11/23/2010 15:45:00*1.98339*1.98319*1.98349*1.98319
11/23/2010 15:50:00*1.98319*1.98319*1.98319*1.98319
11/23/2010 15:55:00*1.98319*1.98319*1.98319*1.98319
11/23/2010 16:00:00*1.98319*1.98159*1.98319*1.98159
11/23/2010 16:05:00*1.98159*1.98039*1.98169*1.97779
11/23/2010 16:10:00*1.98039*1.98049*1.98059*1.98029
11/23/2010 16:15:00*1.98049*1.98049*1.98059*1.98029
11/23/2010 16:20:00*1.98049*1.98149*1.98199*1.97969
11/23/2010 16:25:00*1.98149*1.98159*1.98219*1.98139
11/23/2010 16:30:00*1.98159*1.98169*1.98199*1.98149
11/23/2010 16:35:00*1.98169*1.98269*1.98289*1.98139
11/23/2010 16:40:00*1.98269*1.98259*1.98289*1.98259
11/23/2010 16:45:00*1.98259*1.98279*1.98299*1.98259
11/23/2010 16:50:00*1.98279*1.98454*1.98454*1.98129
11/23/2010 16:55:00*1.98454*1.98471*1.98471*1.98236
11/23/2010 17:00:00*1.98471*1.98469*1.98508*1.98429
