11/21/2010 17:05:00*1.97588*1.97588*1.97588*1.97588
11/21/2010 17:10:00*1.97588*1.96783*1.97588*1.96747
11/21/2010 17:15:00*1.96783*1.96818*1.96818*1.96783
11/21/2010 17:20:00*1.96818*1.96862*1.96869*1.96811
11/21/2010 17:25:00*1.96862*1.96975*1.96996*1.96858
11/21/2010 17:30:00*1.96975*1.97259*1.97265*1.96975
11/21/2010 17:35:00*1.97259*1.97147*1.97266*1.97111
11/21/2010 17:40:00*1.97147*1.96299*1.97182*1.96299
11/21/2010 17:45:00*1.96299*1.9709*1.97133*1.96299
11/21/2010 17:50:00*1.9709*1.97104*1.97104*1.97047
11/21/2010 17:55:00*1.97104*1.97104*1.97104*1.97082
11/21/2010 18:00:00*1.97104*1.97111*1.97161*1.97104
11/21/2010 18:05:00*1.97111*1.97125*1.9714*1.97082
11/21/2010 18:10:00*1.97125*1.97097*1.97183*1.97082
11/21/2010 18:15:00*1.97097*1.96392*1.97097*1.96129
11/21/2010 18:20:00*1.96392*1.96928*1.96928*1.96299
11/21/2010 18:25:00*1.96928*1.96885*1.96949*1.96885
11/21/2010 18:30:00*1.96885*1.96856*1.96885*1.96813
11/21/2010 18:35:00*1.96856*1.96899*1.96913*1.96849
11/21/2010 18:40:00*1.96899*1.96957*1.96964*1.96899
11/21/2010 18:45:00*1.96957*1.96957*1.96964*1.96921
11/21/2010 18:50:00*1.96957*1.97037*1.97038*1.96942
11/21/2010 18:55:00*1.97037*1.97114*1.97175*1.97031
11/21/2010 19:00:00*1.97114*1.97239*1.9726*1.97081
11/21/2010 19:05:00*1.97239*1.97519*1.97539*1.97217
11/21/2010 19:10:00*1.97519*1.97489*1.97569*1.97469
11/21/2010 19:15:00*1.97489*1.97934*1.97934*1.97418
11/21/2010 19:20:00*1.97934*1.97874*1.98086*1.97852
11/21/2010 19:25:00*1.97874*1.97768*1.97874*1.97757
11/21/2010 19:30:00*1.97768*1.97701*1.97835*1.97679
11/21/2010 19:35:00*1.97701*1.97687*1.97708*1.97593
11/21/2010 19:40:00*1.97687*1.97648*1.97773*1.97626
11/21/2010 19:45:00*1.97648*1.97575*1.97648*1.9757
11/21/2010 19:50:00*1.97575*1.97585*1.97592*1.97562
11/21/2010 19:55:00*1.97585*1.97549*1.97592*1.97542
11/21/2010 20:00:00*1.97549*1.97598*1.97612*1.97534
11/21/2010 20:05:00*1.97598*1.97599*1.97605*1.97559
11/21/2010 20:10:00*1.97599*1.97638*1.97728*1.97599
11/21/2010 20:15:00*1.97638*1.97635*1.97705*1.97606
11/21/2010 20:20:00*1.97635*1.97663*1.97684*1.97621
11/21/2010 20:25:00*1.97663*1.9754*1.97699*1.97494
11/21/2010 20:30:00*1.9754*1.97432*1.9754*1.97389
11/21/2010 20:35:00*1.97432*1.9741*1.97432*1.9736
11/21/2010 20:40:00*1.9741*1.97481*1.97495*1.97389
11/21/2010 20:45:00*1.97481*1.9754*1.9759*1.97459
11/21/2010 20:50:00*1.9754*1.97379*1.97547*1.97372
11/21/2010 20:55:00*1.97379*1.97449*1.97449*1.9735
11/21/2010 21:00:00*1.97449*1.9746*1.97563*1.97449
11/21/2010 21:05:00*1.9746*1.97445*1.9746*1.97431
11/21/2010 21:10:00*1.97445*1.97399*1.97445*1.97359
11/21/2010 21:15:00*1.97399*1.97349*1.97399*1.97339
11/21/2010 21:20:00*1.97349*1.97359*1.97372*1.97329
11/21/2010 21:25:00*1.97359*1.97359*1.97379*1.97339
11/21/2010 21:30:00*1.97359*1.97459*1.97489*1.97359
11/21/2010 21:35:00*1.97459*1.97479*1.97539*1.97439
11/21/2010 21:40:00*1.97479*1.97465*1.97519*1.97449
11/21/2010 21:45:00*1.97465*1.97419*1.97489*1.97409
11/21/2010 21:50:00*1.97419*1.97369*1.97419*1.97329
11/21/2010 21:55:00*1.97369*1.97359*1.97389*1.97322
11/21/2010 22:00:00*1.97359*1.97339*1.97369*1.97279
11/21/2010 22:05:00*1.97339*1.97389*1.97389*1.97289
11/21/2010 22:10:00*1.97389*1.97322*1.97409*1.97309
11/21/2010 22:15:00*1.97322*1.9729*1.97348*1.97271
11/21/2010 22:20:00*1.9729*1.97405*1.97405*1.97283
11/21/2010 22:25:00*1.97405*1.97333*1.97405*1.97326
11/21/2010 22:30:00*1.97333*1.97388*1.97395*1.97322
11/21/2010 22:35:00*1.97388*1.97232*1.97445*1.9721
11/21/2010 22:40:00*1.97232*1.97049*1.97318*1.97049
11/21/2010 22:45:00*1.97049*1.97289*1.97332*1.97049
11/21/2010 22:50:00*1.97289*1.97364*1.97399*1.97109
11/21/2010 22:55:00*1.97364*1.97401*1.97422*1.97364
11/21/2010 23:00:00*1.97401*1.9745*1.97466*1.97401
11/21/2010 23:05:00*1.9745*1.97428*1.97471*1.97421
11/21/2010 23:10:00*1.97428*1.97381*1.97428*1.97342
11/21/2010 23:15:00*1.97381*1.97402*1.97417*1.97381
11/21/2010 23:20:00*1.97402*1.97357*1.97417*1.97269
11/21/2010 23:25:00*1.97357*1.97285*1.97378*1.97285
11/21/2010 23:30:00*1.97285*1.97349*1.97378*1.97242
11/21/2010 23:35:00*1.97349*1.97357*1.97375*1.97219
11/21/2010 23:40:00*1.97357*1.97278*1.97357*1.97229
11/21/2010 23:45:00*1.97278*1.97334*1.97341*1.97189
11/21/2010 23:50:00*1.97334*1.97362*1.97388*1.97219
11/21/2010 23:55:00*1.97362*1.97289*1.97423*1.97269
11/22/2010 00:00:00*1.97289*1.97309*1.97319*1.97279
11/22/2010 00:05:00*1.97309*1.97088*1.97309*1.97081
11/22/2010 00:10:00*1.97088*1.97195*1.97231*1.97088
11/22/2010 00:15:00*1.97195*1.97253*1.9726*1.97195
11/22/2010 00:20:00*1.97253*1.97274*1.97298*1.97253
11/22/2010 00:25:00*1.97274*1.97369*1.97419*1.9726
11/22/2010 00:30:00*1.97369*1.97299*1.97429*1.97299
11/22/2010 00:35:00*1.97299*1.97507*1.97529*1.97289
11/22/2010 00:40:00*1.97507*1.97399*1.97529*1.97392
11/22/2010 00:45:00*1.97399*1.97447*1.97471*1.97396
11/22/2010 00:50:00*1.97447*1.97449*1.97519*1.97399
11/22/2010 00:55:00*1.97449*1.97369*1.9747*1.97359
11/22/2010 01:00:00*1.97369*1.97299*1.97379*1.97289
11/22/2010 01:05:00*1.97299*1.97399*1.97419*1.97289
11/22/2010 01:10:00*1.97399*1.97409*1.97409*1.97339
11/22/2010 01:15:00*1.97409*1.97479*1.97479*1.97379
11/22/2010 01:20:00*1.97479*1.97349*1.97509*1.97339
11/22/2010 01:25:00*1.97349*1.97289*1.97379*1.97259
11/22/2010 01:30:00*1.97289*1.97429*1.97429*1.97269
11/22/2010 01:35:00*1.97429*1.97489*1.97529*1.97359
11/22/2010 01:40:00*1.97489*1.97432*1.97519*1.97415
11/22/2010 01:45:00*1.97432*1.97329*1.9746*1.97329
11/22/2010 01:50:00*1.97329*1.97219*1.97329*1.97119
11/22/2010 01:55:00*1.97219*1.97389*1.97429*1.97219
11/22/2010 02:00:00*1.97389*1.97369*1.97409*1.97339
11/22/2010 02:05:00*1.97369*1.97429*1.97449*1.97349
11/22/2010 02:10:00*1.97429*1.97506*1.97651*1.97429
11/22/2010 02:15:00*1.97506*1.97785*1.97829*1.97506
11/22/2010 02:20:00*1.97785*1.97692*1.97879*1.97679
11/22/2010 02:25:00*1.97692*1.97569*1.97719*1.97569
11/22/2010 02:30:00*1.97569*1.97716*1.97751*1.97552
11/22/2010 02:35:00*1.97716*1.97784*1.97809*1.97679
11/22/2010 02:40:00*1.97784*1.97799*1.97829*1.97739
11/22/2010 02:45:00*1.97799*1.97779*1.9787*1.97742
11/22/2010 02:50:00*1.97779*1.9774*1.97839*1.97682
11/22/2010 02:55:00*1.9774*1.97609*1.97759*1.97512
11/22/2010 03:00:00*1.97609*1.97627*1.97729*1.97559
11/22/2010 03:05:00*1.97627*1.97712*1.97712*1.97548
11/22/2010 03:10:00*1.97712*1.97622*1.97726*1.97564
11/22/2010 03:15:00*1.97622*1.97578*1.97675*1.97575
11/22/2010 03:20:00*1.97578*1.97607*1.97614*1.97543
11/22/2010 03:25:00*1.97607*1.9771*1.9771*1.97607
11/22/2010 03:30:00*1.9771*1.97709*1.97716*1.97639
11/22/2010 03:35:00*1.97709*1.97694*1.97774*1.9766
11/22/2010 03:40:00*1.97694*1.97698*1.97727*1.97625
11/22/2010 03:45:00*1.97698*1.97685*1.97722*1.97665
11/22/2010 03:50:00*1.97685*1.97679*1.97714*1.97658
11/22/2010 03:55:00*1.97679*1.97609*1.97698*1.97607
11/22/2010 04:00:00*1.97609*1.97646*1.97701*1.97596
11/22/2010 04:05:00*1.97646*1.97613*1.97719*1.97613
11/22/2010 04:10:00*1.97613*1.97615*1.97657*1.97581
11/22/2010 04:15:00*1.97615*1.97629*1.97669*1.97578
11/22/2010 04:20:00*1.97629*1.97649*1.97679*1.97608
11/22/2010 04:25:00*1.97649*1.97657*1.9768*1.97644
11/22/2010 04:30:00*1.97657*1.97681*1.97691*1.97633
11/22/2010 04:35:00*1.97681*1.9776*1.97779*1.97654
11/22/2010 04:40:00*1.9776*1.97799*1.97808*1.97701
11/22/2010 04:45:00*1.97799*1.97809*1.97829*1.97758
11/22/2010 04:50:00*1.97809*1.97851*1.97889*1.97799
11/22/2010 04:55:00*1.97851*1.97857*1.97859*1.97789
11/22/2010 05:00:00*1.97857*1.97847*1.97911*1.97827
11/22/2010 05:05:00*1.97847*1.97929*1.97944*1.97799
11/22/2010 05:10:00*1.97929*1.97909*1.98029*1.97869
11/22/2010 05:15:00*1.97909*1.97844*1.97943*1.97844
11/22/2010 05:20:00*1.97844*1.97691*1.97859*1.97663
11/22/2010 05:25:00*1.97691*1.97899*1.97959*1.97671
11/22/2010 05:30:00*1.97899*1.97989*1.98059*1.97888
11/22/2010 05:35:00*1.97989*1.97929*1.98019*1.97929
11/22/2010 05:40:00*1.97929*1.97919*1.97969*1.97882
11/22/2010 05:45:00*1.97919*1.97829*1.97919*1.97789
11/22/2010 05:50:00*1.97829*1.9779*1.97849*1.97759
11/22/2010 05:55:00*1.9779*1.97873*1.97873*1.97769
11/22/2010 06:00:00*1.97873*1.97959*1.97969*1.97851
11/22/2010 06:05:00*1.97959*1.98049*1.98139*1.97959
11/22/2010 06:10:00*1.98049*1.97939*1.98049*1.97877
11/22/2010 06:15:00*1.97939*1.97884*1.97939*1.97878
11/22/2010 06:20:00*1.97884*1.9787*1.9793*1.97815
11/22/2010 06:25:00*1.9787*1.97869*1.97919*1.97765
11/22/2010 06:30:00*1.97869*1.97929*1.97949*1.97799
11/22/2010 06:35:00*1.97929*1.97939*1.97969*1.97878
11/22/2010 06:40:00*1.97939*1.98019*1.9806*1.97939
11/22/2010 06:45:00*1.98019*1.98039*1.98073*1.98004
11/22/2010 06:50:00*1.98039*1.97996*1.98089*1.97937
11/22/2010 06:55:00*1.97996*1.97949*1.97996*1.97905
11/22/2010 07:00:00*1.97949*1.97839*1.9795*1.97813
11/22/2010 07:05:00*1.97839*1.97759*1.97889*1.97723
11/22/2010 07:10:00*1.97759*1.97759*1.97799*1.97689
11/22/2010 07:15:00*1.97759*1.97739*1.97789*1.97699
11/22/2010 07:20:00*1.97739*1.9772*1.97789*1.9772
11/22/2010 07:25:00*1.9772*1.97762*1.97769*1.9763
11/22/2010 07:30:00*1.97762*1.97739*1.97805*1.97664
11/22/2010 07:35:00*1.97739*1.97789*1.97809*1.97682
11/22/2010 07:40:00*1.97789*1.97729*1.97829*1.97699
11/22/2010 07:45:00*1.97729*1.97755*1.97779*1.97709
11/22/2010 07:50:00*1.97755*1.97685*1.97759*1.97679
11/22/2010 07:55:00*1.97685*1.97431*1.97699*1.97233
11/22/2010 08:00:00*1.97431*1.9744*1.97473*1.97397
11/22/2010 08:05:00*1.9744*1.97337*1.97489*1.97281
11/22/2010 08:10:00*1.97337*1.973*1.97415*1.97267
11/22/2010 08:15:00*1.973*1.97263*1.97354*1.9726
11/22/2010 08:20:00*1.97263*1.97251*1.97329*1.97178
11/22/2010 08:25:00*1.97251*1.97209*1.97251*1.97117
11/22/2010 08:30:00*1.97209*1.97315*1.97327*1.9717
11/22/2010 08:35:00*1.97315*1.97189*1.97335*1.97118
11/22/2010 08:40:00*1.97189*1.97389*1.9752*1.97185
11/22/2010 08:45:00*1.97389*1.97355*1.97441*1.97349
11/22/2010 08:50:00*1.97355*1.97359*1.97362*1.97229
11/22/2010 08:55:00*1.97359*1.97281*1.97359*1.97227
11/22/2010 09:00:00*1.97281*1.97189*1.97294*1.97153
11/22/2010 09:05:00*1.97189*1.97232*1.97289*1.97189
11/22/2010 09:10:00*1.97232*1.97219*1.97299*1.97214
11/22/2010 09:15:00*1.97219*1.97279*1.97289*1.97219
11/22/2010 09:20:00*1.97279*1.97329*1.97379*1.97216
11/22/2010 09:25:00*1.97329*1.97386*1.97419*1.9729
11/22/2010 09:30:00*1.97386*1.97274*1.97399*1.97274
11/22/2010 09:35:00*1.97274*1.97289*1.97349*1.97219
11/22/2010 09:40:00*1.97289*1.97364*1.97379*1.97282
11/22/2010 09:45:00*1.97364*1.97342*1.97379*1.97279
11/22/2010 09:50:00*1.97342*1.97359*1.97409*1.97273
11/22/2010 09:55:00*1.97359*1.9744*1.9744*1.97289
11/22/2010 10:00:00*1.9744*1.97389*1.97459*1.97312
11/22/2010 10:05:00*1.97389*1.97359*1.97429*1.97279
11/22/2010 10:10:00*1.97359*1.97359*1.97429*1.97359
11/22/2010 10:15:00*1.97359*1.97355*1.97399*1.97301
11/22/2010 10:20:00*1.97355*1.97429*1.97439*1.97329
11/22/2010 10:25:00*1.97429*1.97419*1.97473*1.97339
11/22/2010 10:30:00*1.97419*1.97419*1.97499*1.97409
11/22/2010 10:35:00*1.97419*1.97409*1.97519*1.97379
11/22/2010 10:40:00*1.97409*1.97669*1.97699*1.97399
11/22/2010 10:45:00*1.97669*1.97639*1.97749*1.97599
11/22/2010 10:50:00*1.97639*1.97679*1.97753*1.97579
11/22/2010 10:55:00*1.97679*1.97534*1.97729*1.97494
11/22/2010 11:00:00*1.97534*1.97552*1.97582*1.97505
11/22/2010 11:05:00*1.97552*1.97509*1.97576*1.97249
11/22/2010 11:10:00*1.97509*1.97604*1.97628*1.97505
11/22/2010 11:15:00*1.97604*1.97584*1.97612*1.97461
11/22/2010 11:20:00*1.97584*1.97549*1.97615*1.97539
11/22/2010 11:25:00*1.97549*1.97436*1.97566*1.97422
11/22/2010 11:30:00*1.97436*1.97649*1.97679*1.97419
11/22/2010 11:35:00*1.97649*1.97729*1.97882*1.97609
11/22/2010 11:40:00*1.97729*1.97673*1.97789*1.97589
11/22/2010 11:45:00*1.97673*1.97709*1.97759*1.97658
11/22/2010 11:50:00*1.97709*1.97669*1.9777*1.97628
11/22/2010 11:55:00*1.97669*1.97559*1.97692*1.97556
11/22/2010 12:00:00*1.97559*1.97579*1.97679*1.97559
11/22/2010 12:05:00*1.97579*1.97719*1.97749*1.97559
11/22/2010 12:10:00*1.97719*1.97679*1.97719*1.97599
11/22/2010 12:15:00*1.97679*1.97719*1.97759*1.97629
11/22/2010 12:20:00*1.97719*1.97739*1.97769*1.97659
11/22/2010 12:25:00*1.97739*1.97869*1.97879*1.97729
11/22/2010 12:30:00*1.97869*1.97979*1.98008*1.97839
11/22/2010 12:35:00*1.97979*1.9801*1.98079*1.97913
11/22/2010 12:40:00*1.9801*1.98109*1.98179*1.97939
11/22/2010 12:45:00*1.98109*1.98169*1.98209*1.98074
11/22/2010 12:50:00*1.98169*1.98149*1.98169*1.98049
11/22/2010 12:55:00*1.98149*1.98045*1.98149*1.97999
11/22/2010 13:00:00*1.98045*1.97989*1.98108*1.97909
11/22/2010 13:05:00*1.97989*1.97993*1.98005*1.9792
11/22/2010 13:10:00*1.97993*1.97979*1.98015*1.97906
11/22/2010 13:15:00*1.97979*1.97982*1.98067*1.97979
11/22/2010 13:20:00*1.97982*1.97987*1.98026*1.97946
11/22/2010 13:25:00*1.97987*1.97967*1.98034*1.97894
11/22/2010 13:30:00*1.97967*1.97935*1.98028*1.97902
11/22/2010 13:35:00*1.97935*1.98009*1.9803*1.97935
11/22/2010 13:40:00*1.98009*1.97867*1.98016*1.97805
11/22/2010 13:45:00*1.97867*1.97774*1.97914*1.97774
11/22/2010 13:50:00*1.97774*1.97786*1.97847*1.97746
11/22/2010 13:55:00*1.97786*1.97808*1.97895*1.97779
11/22/2010 14:00:00*1.97808*1.97869*1.97899*1.97808
11/22/2010 14:05:00*1.97869*1.98019*1.98059*1.97839
11/22/2010 14:10:00*1.98019*1.97956*1.98049*1.97909
11/22/2010 14:15:00*1.97956*1.97794*1.98051*1.97794
11/22/2010 14:20:00*1.97794*1.97799*1.97953*1.97794
11/22/2010 14:25:00*1.97799*1.9786*1.97899*1.9778
11/22/2010 14:30:00*1.9786*1.97792*1.9786*1.97746
11/22/2010 14:35:00*1.97792*1.97822*1.97901*1.97792
11/22/2010 14:40:00*1.97822*1.97939*1.97941*1.97817
11/22/2010 14:45:00*1.97939*1.97939*1.97959*1.97859
11/22/2010 14:50:00*1.97939*1.97852*1.98061*1.97839
11/22/2010 14:55:00*1.97852*1.97779*1.97852*1.97761
11/22/2010 15:00:00*1.97779*1.97789*1.97789*1.97709
11/22/2010 15:05:00*1.97789*1.97729*1.97829*1.97679
11/22/2010 15:10:00*1.97729*1.97759*1.97799*1.97659
11/22/2010 15:15:00*1.97759*1.97729*1.97769*1.97669
11/22/2010 15:20:00*1.97729*1.97799*1.97829*1.97729
11/22/2010 15:25:00*1.97799*1.97699*1.97799*1.97689
11/22/2010 15:30:00*1.97699*1.97659*1.97699*1.97589
11/22/2010 15:35:00*1.97659*1.97669*1.97669*1.97599
11/22/2010 15:40:00*1.97669*1.97789*1.97849*1.97669
11/22/2010 15:45:00*1.97789*1.97839*1.97929*1.97769
11/22/2010 15:50:00*1.97839*1.98019*1.98019*1.97829
11/22/2010 15:55:00*1.98019*1.97989*1.98019*1.97939
11/22/2010 16:00:00*1.97989*1.97959*1.98019*1.97909
11/22/2010 16:05:00*1.97959*1.97949*1.97989*1.97909
11/22/2010 16:10:00*1.97949*1.98089*1.98089*1.97949
11/22/2010 16:15:00*1.98089*1.98039*1.98089*1.97949
11/22/2010 16:20:00*1.98039*1.97999*1.98069*1.97999
11/22/2010 16:25:00*1.97999*1.98069*1.98069*1.97989
11/22/2010 16:30:00*1.98069*1.97969*1.98089*1.97969
11/22/2010 16:35:00*1.97969*1.97969*1.97979*1.97959
11/22/2010 16:40:00*1.97969*1.97959*1.97989*1.97959
11/22/2010 16:45:00*1.97959*1.97939*1.97959*1.97939
11/22/2010 16:50:00*1.97939*1.9802*1.98027*1.97899
11/22/2010 16:55:00*1.9802*1.98085*1.98085*1.9802
11/22/2010 17:00:00*1.98085*1.98107*1.98144*1.98071
