11/18/2010 17:05:00*1.96857*1.96854*1.96902*1.96852
11/18/2010 17:10:00*1.96854*1.96839*1.96861*1.9681
11/18/2010 17:15:00*1.96839*1.96499*1.96854*1.96479
11/18/2010 17:20:00*1.96499*1.96825*1.96825*1.96479
11/18/2010 17:25:00*1.96825*1.96832*1.96839*1.96479
11/18/2010 17:30:00*1.96832*1.96868*1.96897*1.96729
11/18/2010 17:35:00*1.96868*1.96719*1.96875*1.96569
11/18/2010 17:40:00*1.96719*1.96837*1.96859*1.96569
11/18/2010 17:45:00*1.96837*1.96739*1.96845*1.96639
11/18/2010 17:50:00*1.96739*1.96739*1.96761*1.96629
11/18/2010 17:55:00*1.96739*1.96753*1.96753*1.96639
11/18/2010 18:00:00*1.96753*1.96782*1.96804*1.96639
11/18/2010 18:05:00*1.96782*1.96845*1.96858*1.96619
11/18/2010 18:10:00*1.96845*1.96874*1.96881*1.96749
11/18/2010 18:15:00*1.96874*1.96923*1.9693*1.96874
11/18/2010 18:20:00*1.96923*1.96819*1.96932*1.96819
11/18/2010 18:25:00*1.96819*1.96923*1.96932*1.96819
11/18/2010 18:30:00*1.96923*1.96867*1.96923*1.96789
11/18/2010 18:35:00*1.96867*1.96869*1.96888*1.96739
11/18/2010 18:40:00*1.96869*1.96869*1.9689*1.9684
11/18/2010 18:45:00*1.96869*1.96926*1.96934*1.96869
11/18/2010 18:50:00*1.96926*1.96809*1.96926*1.96789
11/18/2010 18:55:00*1.96809*1.96927*1.96935*1.96799
11/18/2010 19:00:00*1.96927*1.96933*1.96984*1.96919
11/18/2010 19:05:00*1.96933*1.96807*1.97008*1.96807
11/18/2010 19:10:00*1.96807*1.96777*1.96821*1.96722
11/18/2010 19:15:00*1.96777*1.96862*1.96877*1.96759
11/18/2010 19:20:00*1.96862*1.96877*1.96905*1.96855
11/18/2010 19:25:00*1.96877*1.96891*1.96905*1.96833
11/18/2010 19:30:00*1.96891*1.96826*1.96898*1.96819
11/18/2010 19:35:00*1.96826*1.96789*1.96826*1.96779
11/18/2010 19:40:00*1.96789*1.96749*1.96808*1.96749
11/18/2010 19:45:00*1.96749*1.96709*1.96777*1.96701
11/18/2010 19:50:00*1.96709*1.96782*1.96797*1.96689
11/18/2010 19:55:00*1.96782*1.96775*1.96804*1.96746
11/18/2010 20:00:00*1.96775*1.96831*1.9686*1.96775
11/18/2010 20:05:00*1.96831*1.96833*1.96853*1.96669
11/18/2010 20:10:00*1.96833*1.96738*1.96833*1.96738
11/18/2010 20:15:00*1.96738*1.96608*1.96759*1.96608
11/18/2010 20:20:00*1.96608*1.96651*1.96673*1.96579
11/18/2010 20:25:00*1.96651*1.9665*1.96651*1.96509
11/18/2010 20:30:00*1.9665*1.96643*1.9665*1.96499
11/18/2010 20:35:00*1.96643*1.96509*1.96693*1.96479
11/18/2010 20:40:00*1.96509*1.96429*1.96509*1.96409
11/18/2010 20:45:00*1.96429*1.96359*1.96429*1.96349
11/18/2010 20:50:00*1.96359*1.96359*1.96409*1.96359
11/18/2010 20:55:00*1.96359*1.96439*1.96449*1.96359
11/18/2010 21:00:00*1.96439*1.96429*1.96459*1.96429
11/18/2010 21:05:00*1.96429*1.96543*1.96543*1.96409
11/18/2010 21:10:00*1.96543*1.96509*1.96565*1.96499
11/18/2010 21:15:00*1.96509*1.96601*1.96608*1.96509
11/18/2010 21:20:00*1.96601*1.96623*1.96659*1.96556
11/18/2010 21:25:00*1.96623*1.96587*1.96623*1.96565
11/18/2010 21:30:00*1.96587*1.96623*1.96659*1.96587
11/18/2010 21:35:00*1.96623*1.96666*1.96666*1.96609
11/18/2010 21:40:00*1.96666*1.96581*1.9668*1.96581
11/18/2010 21:45:00*1.96581*1.96565*1.96581*1.96509
11/18/2010 21:50:00*1.96565*1.96543*1.96623*1.96543
11/18/2010 21:55:00*1.96543*1.96529*1.96565*1.96522
11/18/2010 22:00:00*1.96529*1.96536*1.96587*1.96529
11/18/2010 22:05:00*1.96536*1.96549*1.96579*1.96536
11/18/2010 22:10:00*1.96549*1.96529*1.96549*1.96519
11/18/2010 22:15:00*1.96529*1.96479*1.96529*1.96449
11/18/2010 22:20:00*1.96479*1.96449*1.96479*1.96439
11/18/2010 22:25:00*1.96449*1.96499*1.96519*1.96449
11/18/2010 22:30:00*1.96499*1.96499*1.96519*1.96489
11/18/2010 22:35:00*1.96499*1.96479*1.96499*1.96459
11/18/2010 22:40:00*1.96479*1.96479*1.96489*1.96429
11/18/2010 22:45:00*1.96479*1.96479*1.96479*1.96449
11/18/2010 22:50:00*1.96479*1.96369*1.96479*1.96369
11/18/2010 22:55:00*1.96369*1.96389*1.96399*1.96369
11/18/2010 23:00:00*1.96389*1.96219*1.96389*1.96199
11/18/2010 23:05:00*1.96219*1.96209*1.96299*1.96189
11/18/2010 23:10:00*1.96209*1.96249*1.96279*1.96199
11/18/2010 23:15:00*1.96249*1.96319*1.96339*1.96239
11/18/2010 23:20:00*1.96319*1.96385*1.96392*1.96249
11/18/2010 23:25:00*1.96385*1.96333*1.96406*1.96298
11/18/2010 23:30:00*1.96333*1.96352*1.96355*1.963
11/18/2010 23:35:00*1.96352*1.96392*1.96399*1.96334
11/18/2010 23:40:00*1.96392*1.9645*1.96479*1.96392
11/18/2010 23:45:00*1.9645*1.96507*1.96507*1.9645
11/18/2010 23:50:00*1.96507*1.96558*1.9658*1.96493
11/18/2010 23:55:00*1.96558*1.96554*1.96585*1.96515
11/19/2010 00:00:00*1.96554*1.96558*1.96585*1.96507
11/19/2010 00:05:00*1.96558*1.96491*1.96567*1.96463
11/19/2010 00:10:00*1.96491*1.96435*1.96535*1.96385
11/19/2010 00:15:00*1.96435*1.96739*1.96759*1.96435
11/19/2010 00:20:00*1.96739*1.96729*1.96759*1.96709
11/19/2010 00:25:00*1.96729*1.96799*1.96799*1.96729
11/19/2010 00:30:00*1.96799*1.96749*1.96799*1.96749
11/19/2010 00:35:00*1.96749*1.96869*1.96869*1.96749
11/19/2010 00:40:00*1.96869*1.96939*1.96999*1.96859
11/19/2010 00:45:00*1.96939*1.96859*1.96959*1.96829
11/19/2010 00:50:00*1.96859*1.96839*1.96859*1.96839
11/19/2010 00:55:00*1.96839*1.96879*1.96879*1.96839
11/19/2010 01:00:00*1.96879*1.96869*1.96889*1.96849
11/19/2010 01:05:00*1.96869*1.96829*1.96869*1.96829
11/19/2010 01:10:00*1.96829*1.96859*1.96859*1.96829
11/19/2010 01:15:00*1.96859*1.97069*1.97069*1.96849
11/19/2010 01:20:00*1.97069*1.97129*1.97189*1.97069
11/19/2010 01:25:00*1.97129*1.97189*1.97239*1.97109
11/19/2010 01:30:00*1.97189*1.97238*1.97248*1.97129
11/19/2010 01:35:00*1.97238*1.97293*1.97293*1.97039
11/19/2010 01:40:00*1.97293*1.97153*1.97416*1.9714
11/19/2010 01:45:00*1.97153*1.97114*1.97224*1.97085
11/19/2010 01:50:00*1.97114*1.9717*1.97177*1.97064
11/19/2010 01:55:00*1.9717*1.97192*1.97203*1.97141
11/19/2010 02:00:00*1.97192*1.97232*1.97283*1.97148
11/19/2010 02:05:00*1.97232*1.96935*1.97239*1.96793
11/19/2010 02:10:00*1.96935*1.96997*1.97109*1.96929
11/19/2010 02:15:00*1.96997*1.96939*1.97*1.9687
11/19/2010 02:20:00*1.96939*1.96972*1.97023*1.96909
11/19/2010 02:25:00*1.96972*1.96994*1.97132*1.96959
11/19/2010 02:30:00*1.96994*1.96922*1.96994*1.96892
11/19/2010 02:35:00*1.96922*1.96863*1.96943*1.96827
11/19/2010 02:40:00*1.96863*1.96777*1.96863*1.96756
11/19/2010 02:45:00*1.96777*1.96702*1.96876*1.96661
11/19/2010 02:50:00*1.96702*1.96862*1.96887*1.96519
11/19/2010 02:55:00*1.96862*1.97031*1.97082*1.96862
11/19/2010 03:00:00*1.97031*1.96975*1.97079*1.96963
11/19/2010 03:05:00*1.96975*1.97034*1.97071*1.96865
11/19/2010 03:10:00*1.97034*1.97009*1.97049*1.96901
11/19/2010 03:15:00*1.97009*1.97027*1.97101*1.96979
11/19/2010 03:20:00*1.97027*1.97055*1.97071*1.97011
11/19/2010 03:25:00*1.97055*1.97058*1.97092*1.97037
11/19/2010 03:30:00*1.97058*1.96977*1.97058*1.96958
11/19/2010 03:35:00*1.96977*1.97006*1.97023*1.969
11/19/2010 03:40:00*1.97006*1.97005*1.9702*1.96939
11/19/2010 03:45:00*1.97005*1.96963*1.97045*1.96909
11/19/2010 03:50:00*1.96963*1.97123*1.97237*1.96963
11/19/2010 03:55:00*1.97123*1.97026*1.97123*1.96969
11/19/2010 04:00:00*1.97026*1.97142*1.97158*1.97026
11/19/2010 04:05:00*1.97142*1.96993*1.97149*1.96964
11/19/2010 04:10:00*1.96993*1.97085*1.97086*1.96917
11/19/2010 04:15:00*1.97085*1.97101*1.9711*1.97047
11/19/2010 04:20:00*1.97101*1.97068*1.97137*1.97001
11/19/2010 04:25:00*1.97068*1.97047*1.97083*1.9701
11/19/2010 04:30:00*1.97047*1.97037*1.97067*1.96997
11/19/2010 04:35:00*1.97037*1.97257*1.97303*1.97037
11/19/2010 04:40:00*1.97257*1.97019*1.97278*1.97012
11/19/2010 04:45:00*1.97019*1.9706*1.97099*1.96944
11/19/2010 04:50:00*1.9706*1.97005*1.9706*1.9697
11/19/2010 04:55:00*1.97005*1.96975*1.97006*1.96949
11/19/2010 05:00:00*1.96975*1.97002*1.97047*1.96962
11/19/2010 05:05:00*1.97002*1.96954*1.97028*1.96949
11/19/2010 05:10:00*1.96954*1.97094*1.97117*1.96946
11/19/2010 05:15:00*1.97094*1.97092*1.9716*1.97066
11/19/2010 05:20:00*1.97092*1.97251*1.97254*1.97037
11/19/2010 05:25:00*1.97251*1.97015*1.97251*1.97015
11/19/2010 05:30:00*1.97015*1.97043*1.97072*1.96943
11/19/2010 05:35:00*1.97043*1.9708*1.97327*1.96601
11/19/2010 05:40:00*1.9708*1.9719*1.97501*1.9688
11/19/2010 05:45:00*1.9719*1.97279*1.97308*1.97079
11/19/2010 05:50:00*1.97279*1.97277*1.97351*1.97238
11/19/2010 05:55:00*1.97277*1.97361*1.97374*1.97249
11/19/2010 06:00:00*1.97361*1.97419*1.97472*1.97299
11/19/2010 06:05:00*1.97419*1.97468*1.9756*1.97403
11/19/2010 06:10:00*1.97468*1.97697*1.97697*1.97468
11/19/2010 06:15:00*1.97697*1.97542*1.97697*1.97515
11/19/2010 06:20:00*1.97542*1.97599*1.97614*1.97517
11/19/2010 06:25:00*1.97599*1.97693*1.97779*1.97592
11/19/2010 06:30:00*1.97693*1.97625*1.97716*1.9761
11/19/2010 06:35:00*1.97625*1.97617*1.97639*1.97553
11/19/2010 06:40:00*1.97617*1.97528*1.97658*1.97528
11/19/2010 06:45:00*1.97528*1.97572*1.97716*1.97528
11/19/2010 06:50:00*1.97572*1.97503*1.97625*1.97503
11/19/2010 06:55:00*1.97503*1.97481*1.97561*1.97404
11/19/2010 07:00:00*1.97481*1.97574*1.97621*1.97452
11/19/2010 07:05:00*1.97574*1.97667*1.97749*1.9756
11/19/2010 07:10:00*1.97667*1.97637*1.97719*1.97589
11/19/2010 07:15:00*1.97637*1.97556*1.97638*1.97522
11/19/2010 07:20:00*1.97556*1.97526*1.97614*1.97519
11/19/2010 07:25:00*1.97526*1.97513*1.97533*1.97434
11/19/2010 07:30:00*1.97513*1.97429*1.97546*1.97427
11/19/2010 07:35:00*1.97429*1.97623*1.97669*1.97395
11/19/2010 07:40:00*1.97623*1.97723*1.97779*1.97623
11/19/2010 07:45:00*1.97723*1.97734*1.97825*1.97712
11/19/2010 07:50:00*1.97734*1.97772*1.97792*1.97711
11/19/2010 07:55:00*1.97772*1.97827*1.97944*1.97688
11/19/2010 08:00:00*1.97827*1.97892*1.9797*1.97827
11/19/2010 08:05:00*1.97892*1.97807*1.97939*1.97781
11/19/2010 08:10:00*1.97807*1.97789*1.9786*1.97734
11/19/2010 08:15:00*1.97789*1.97793*1.97839*1.97756
11/19/2010 08:20:00*1.97793*1.97837*1.9785*1.97729
11/19/2010 08:25:00*1.97837*1.97768*1.97848*1.97739
11/19/2010 08:30:00*1.97768*1.97715*1.97832*1.9769
11/19/2010 08:35:00*1.97715*1.97665*1.97765*1.97651
11/19/2010 08:40:00*1.97665*1.97636*1.97694*1.97566
11/19/2010 08:45:00*1.97636*1.97568*1.97696*1.97568
11/19/2010 08:50:00*1.97568*1.97527*1.97593*1.97497
11/19/2010 08:55:00*1.97527*1.97416*1.97614*1.97401
11/19/2010 09:00:00*1.97416*1.97441*1.97495*1.97369
11/19/2010 09:05:00*1.97441*1.97578*1.97628*1.9743
11/19/2010 09:10:00*1.97578*1.97507*1.97578*1.97449
11/19/2010 09:15:00*1.97507*1.97392*1.97566*1.97366
11/19/2010 09:20:00*1.97392*1.97463*1.97498*1.97355
11/19/2010 09:25:00*1.97463*1.974*1.9749*1.97359
11/19/2010 09:30:00*1.974*1.97595*1.97603*1.97349
11/19/2010 09:35:00*1.97595*1.97527*1.97623*1.97476
11/19/2010 09:40:00*1.97527*1.97419*1.97567*1.97399
11/19/2010 09:45:00*1.97419*1.97367*1.97438*1.97345
11/19/2010 09:50:00*1.97367*1.97328*1.97535*1.97305
11/19/2010 09:55:00*1.97328*1.9734*1.97421*1.97255
11/19/2010 10:00:00*1.9734*1.97511*1.97582*1.97308
11/19/2010 10:05:00*1.97511*1.97524*1.9753*1.97415
11/19/2010 10:10:00*1.97524*1.97585*1.97609*1.97451
11/19/2010 10:15:00*1.97585*1.97629*1.97655*1.97509
11/19/2010 10:20:00*1.97629*1.9765*1.97711*1.97598
11/19/2010 10:25:00*1.9765*1.97519*1.9767*1.97386
11/19/2010 10:30:00*1.97519*1.97545*1.97565*1.97456
11/19/2010 10:35:00*1.97545*1.97655*1.97691*1.97451
11/19/2010 10:40:00*1.97655*1.97589*1.97746*1.97569
11/19/2010 10:45:00*1.97589*1.97632*1.97727*1.97589
11/19/2010 10:50:00*1.97632*1.97619*1.97648*1.97397
11/19/2010 10:55:00*1.97619*1.97184*1.97639*1.97184
11/19/2010 11:00:00*1.97184*1.97287*1.97465*1.97184
11/19/2010 11:05:00*1.97287*1.97429*1.97468*1.97248
11/19/2010 11:10:00*1.97429*1.97329*1.97509*1.97316
11/19/2010 11:15:00*1.97329*1.97376*1.97441*1.97185
11/19/2010 11:20:00*1.97376*1.97483*1.97503*1.97269
11/19/2010 11:25:00*1.97483*1.97206*1.97499*1.97159
11/19/2010 11:30:00*1.97206*1.97309*1.97319*1.97199
11/19/2010 11:35:00*1.97309*1.97169*1.97367*1.97159
11/19/2010 11:40:00*1.97169*1.97188*1.97281*1.97143
11/19/2010 11:45:00*1.97188*1.97169*1.97352*1.97131
11/19/2010 11:50:00*1.97169*1.97249*1.97339*1.97169
11/19/2010 11:55:00*1.97249*1.97289*1.97379*1.97189
11/19/2010 12:00:00*1.97289*1.97329*1.97329*1.97229
11/19/2010 12:05:00*1.97329*1.97264*1.97351*1.9722
11/19/2010 12:10:00*1.97264*1.97419*1.9749*1.97264
11/19/2010 12:15:00*1.97419*1.97376*1.97443*1.97349
11/19/2010 12:20:00*1.97376*1.97368*1.97376*1.97318
11/19/2010 12:25:00*1.97368*1.97325*1.97368*1.97289
11/19/2010 12:30:00*1.97325*1.97259*1.97332*1.97245
11/19/2010 12:35:00*1.97259*1.97255*1.97335*1.97189
11/19/2010 12:40:00*1.97255*1.97323*1.97462*1.97255
11/19/2010 12:45:00*1.97323*1.9733*1.97352*1.97289
11/19/2010 12:50:00*1.9733*1.97332*1.97346*1.97272
11/19/2010 12:55:00*1.97332*1.97384*1.97403*1.97332
11/19/2010 13:00:00*1.97384*1.97325*1.97384*1.97269
11/19/2010 13:05:00*1.97325*1.97192*1.97347*1.97089
11/19/2010 13:10:00*1.97192*1.97187*1.97234*1.97144
11/19/2010 13:15:00*1.97187*1.97069*1.97193*1.97039
11/19/2010 13:20:00*1.97069*1.97119*1.9713*1.97049
11/19/2010 13:25:00*1.97119*1.97084*1.97139*1.96916
11/19/2010 13:30:00*1.97084*1.97134*1.97161*1.97072
11/19/2010 13:35:00*1.97134*1.97151*1.97227*1.97121
11/19/2010 13:40:00*1.97151*1.97269*1.97295*1.97151
11/19/2010 13:45:00*1.97269*1.97288*1.97304*1.9726
11/19/2010 13:50:00*1.97288*1.97258*1.97302*1.97258
11/19/2010 13:55:00*1.97258*1.97272*1.97272*1.97216
11/19/2010 14:00:00*1.97272*1.97403*1.97403*1.97252
11/19/2010 14:05:00*1.97403*1.97296*1.97464*1.97246
11/19/2010 14:10:00*1.97296*1.97361*1.97361*1.97296
11/19/2010 14:15:00*1.97361*1.97339*1.97361*1.97274
11/19/2010 14:20:00*1.97339*1.97412*1.97412*1.97332
11/19/2010 14:25:00*1.97412*1.97385*1.97412*1.9736
11/19/2010 14:30:00*1.97385*1.97506*1.97535*1.97385
11/19/2010 14:35:00*1.97506*1.97499*1.97535*1.97484
11/19/2010 14:40:00*1.97499*1.97491*1.975*1.97462
11/19/2010 14:45:00*1.97491*1.97471*1.97491*1.9744
11/19/2010 14:50:00*1.97471*1.97483*1.97505*1.97456
11/19/2010 14:55:00*1.97483*1.97498*1.97503*1.9747
11/19/2010 15:00:00*1.97498*1.97389*1.97579*1.97389
11/19/2010 15:05:00*1.97389*1.97373*1.97389*1.97373
11/19/2010 15:10:00*1.97373*1.97342*1.9741*1.97335
11/19/2010 15:15:00*1.97342*1.97342*1.97378*1.97312
11/19/2010 15:20:00*1.97342*1.97342*1.97355*1.97263
11/19/2010 15:25:00*1.97342*1.97354*1.97364*1.9732
11/19/2010 15:30:00*1.97354*1.97328*1.97364*1.97328
11/19/2010 15:35:00*1.97328*1.974*1.974*1.97303
11/19/2010 15:40:00*1.974*1.97429*1.97429*1.97398
11/19/2010 15:45:00*1.97429*1.97429*1.97458*1.97414
11/19/2010 15:50:00*1.97429*1.97382*1.97713*1.97382
11/19/2010 15:55:00*1.97382*1.97608*1.97616*1.97382
11/19/2010 16:00:00*1.97608*1.97595*1.97639*1.97588
11/19/2010 16:05:00*1.97595*1.97588*1.97595*1.97588
