11/17/2010 17:05:00*1.96893*1.97011*1.97011*1.96893
11/17/2010 17:10:00*1.97011*1.96979*1.97024*1.96979
11/17/2010 17:15:00*1.96979*1.96988*1.9705*1.96979
11/17/2010 17:20:00*1.96988*1.97032*1.97032*1.96969
11/17/2010 17:25:00*1.97032*1.96969*1.97032*1.96939
11/17/2010 17:30:00*1.96969*1.97001*1.97035*1.96969
11/17/2010 17:35:00*1.97001*1.97009*1.97009*1.96979
11/17/2010 17:40:00*1.97009*1.96999*1.97009*1.96999
11/17/2010 17:45:00*1.96999*1.96999*1.96999*1.96999
11/17/2010 17:50:00*1.96999*1.97033*1.9704*1.96683
11/17/2010 17:55:00*1.97033*1.97025*1.9704*1.97011
11/17/2010 18:00:00*1.97025*1.97011*1.97025*1.97011
11/17/2010 18:05:00*1.97011*1.97039*1.97039*1.97011
11/17/2010 18:10:00*1.97039*1.97119*1.97119*1.97039
11/17/2010 18:15:00*1.97119*1.97149*1.97199*1.97109
11/17/2010 18:20:00*1.97149*1.97119*1.97159*1.97099
11/17/2010 18:25:00*1.97119*1.97089*1.97119*1.97049
11/17/2010 18:30:00*1.97089*1.97059*1.97089*1.96951
11/17/2010 18:35:00*1.97059*1.97279*1.97329*1.97059
11/17/2010 18:40:00*1.97279*1.97159*1.97279*1.97079
11/17/2010 18:45:00*1.97159*1.96759*1.97159*1.96709
11/17/2010 18:50:00*1.96759*1.96909*1.96923*1.96759
11/17/2010 18:55:00*1.96909*1.96879*1.96949*1.96859
11/17/2010 19:00:00*1.96879*1.96909*1.96919*1.96849
11/17/2010 19:05:00*1.96909*1.96779*1.96909*1.96769
11/17/2010 19:10:00*1.96779*1.96789*1.96809*1.96749
11/17/2010 19:15:00*1.96789*1.96899*1.96929*1.96789
11/17/2010 19:20:00*1.96899*1.96879*1.96909*1.96829
11/17/2010 19:25:00*1.96879*1.96949*1.96959*1.96859
11/17/2010 19:30:00*1.96949*1.96939*1.96949*1.96869
11/17/2010 19:35:00*1.96939*1.96944*1.97006*1.96889
11/17/2010 19:40:00*1.96944*1.96965*1.96987*1.969
11/17/2010 19:45:00*1.96965*1.96929*1.97083*1.96929
11/17/2010 19:50:00*1.96929*1.97009*1.97039*1.96929
11/17/2010 19:55:00*1.97009*1.96989*1.97029*1.96979
11/17/2010 20:00:00*1.96989*1.97019*1.97059*1.96979
11/17/2010 20:05:00*1.97019*1.97009*1.97019*1.96949
11/17/2010 20:10:00*1.97009*1.96969*1.97009*1.96969
11/17/2010 20:15:00*1.96969*1.96969*1.96979*1.96909
11/17/2010 20:20:00*1.96969*1.96909*1.96979*1.96889
11/17/2010 20:25:00*1.96909*1.96929*1.96949*1.96879
11/17/2010 20:30:00*1.96929*1.96919*1.96959*1.96879
11/17/2010 20:35:00*1.96919*1.96929*1.96989*1.96909
11/17/2010 20:40:00*1.96929*1.96929*1.96939*1.96771
11/17/2010 20:45:00*1.96929*1.96859*1.96939*1.96849
11/17/2010 20:50:00*1.96859*1.96839*1.96899*1.96809
11/17/2010 20:55:00*1.96839*1.96839*1.96849*1.96789
11/17/2010 21:00:00*1.96839*1.96879*1.96879*1.96769
11/17/2010 21:05:00*1.96879*1.96849*1.96879*1.96839
11/17/2010 21:10:00*1.96849*1.96919*1.96929*1.96839
11/17/2010 21:15:00*1.96919*1.96949*1.96949*1.96899
11/17/2010 21:20:00*1.96949*1.96939*1.96979*1.96899
11/17/2010 21:25:00*1.96939*1.96949*1.96969*1.96929
11/17/2010 21:30:00*1.96949*1.96919*1.96949*1.96919
11/17/2010 21:35:00*1.96919*1.97029*1.97039*1.96919
11/17/2010 21:40:00*1.97029*1.96979*1.97059*1.96979
11/17/2010 21:45:00*1.96979*1.97009*1.97009*1.96969
11/17/2010 21:50:00*1.97009*1.97059*1.97059*1.96999
11/17/2010 21:55:00*1.97059*1.97029*1.97069*1.97029
11/17/2010 22:00:00*1.97029*1.96979*1.97029*1.96919
11/17/2010 22:05:00*1.96979*1.97145*1.97145*1.96936
11/17/2010 22:10:00*1.97145*1.97379*1.97428*1.97145
11/17/2010 22:15:00*1.97379*1.97371*1.97386*1.97321
11/17/2010 22:20:00*1.97371*1.97357*1.97393*1.97342
11/17/2010 22:25:00*1.97357*1.9753*1.97546*1.9735
11/17/2010 22:30:00*1.9753*1.9751*1.97543*1.97481
11/17/2010 22:35:00*1.9751*1.97468*1.97563*1.97454
11/17/2010 22:40:00*1.97468*1.97461*1.97519*1.97432
11/17/2010 22:45:00*1.97461*1.97492*1.97505*1.97432
11/17/2010 22:50:00*1.97492*1.97424*1.97505*1.97404
11/17/2010 22:55:00*1.97424*1.97405*1.97439*1.97279
11/17/2010 23:00:00*1.97405*1.97382*1.97433*1.97259
11/17/2010 23:05:00*1.97382*1.97353*1.97404*1.97353
11/17/2010 23:10:00*1.97353*1.97389*1.97418*1.97335
11/17/2010 23:15:00*1.97389*1.9743*1.97473*1.97385
11/17/2010 23:20:00*1.9743*1.97361*1.97466*1.97332
11/17/2010 23:25:00*1.97361*1.97405*1.97405*1.97354
11/17/2010 23:30:00*1.97405*1.97434*1.97447*1.97299
11/17/2010 23:35:00*1.97434*1.97447*1.97463*1.97434
11/17/2010 23:40:00*1.97447*1.97455*1.97464*1.97359
11/17/2010 23:45:00*1.97455*1.9739*1.97457*1.97332
11/17/2010 23:50:00*1.9739*1.97361*1.9739*1.97346
11/17/2010 23:55:00*1.97361*1.97375*1.97397*1.97269
11/18/2010 00:00:00*1.97375*1.97383*1.9739*1.97361
11/18/2010 00:05:00*1.97383*1.97375*1.97412*1.97229
11/18/2010 00:10:00*1.97375*1.97426*1.97434*1.97317
11/18/2010 00:15:00*1.97426*1.97441*1.97448*1.97397
11/18/2010 00:20:00*1.97441*1.97317*1.97441*1.97317
11/18/2010 00:25:00*1.97317*1.97325*1.97339*1.97252
11/18/2010 00:30:00*1.97325*1.9731*1.97361*1.9731
11/18/2010 00:35:00*1.9731*1.97383*1.97406*1.97199
11/18/2010 00:40:00*1.97383*1.97505*1.9751*1.97339
11/18/2010 00:45:00*1.97505*1.97449*1.97512*1.97427
11/18/2010 00:50:00*1.97449*1.97099*1.97467*1.97069
11/18/2010 00:55:00*1.97099*1.97189*1.97239*1.97099
11/18/2010 01:00:00*1.97189*1.97189*1.97219*1.97159
11/18/2010 01:05:00*1.97189*1.97289*1.97289*1.97139
11/18/2010 01:10:00*1.97289*1.97444*1.97479*1.97159
11/18/2010 01:15:00*1.97444*1.97358*1.97527*1.97316
11/18/2010 01:20:00*1.97358*1.97185*1.97379*1.97176
11/18/2010 01:25:00*1.97185*1.96991*1.97356*1.96923
11/18/2010 01:30:00*1.96991*1.97099*1.97117*1.96962
11/18/2010 01:35:00*1.97099*1.9712*1.9724*1.97099
11/18/2010 01:40:00*1.9712*1.9705*1.97129*1.97036
11/18/2010 01:45:00*1.9705*1.97159*1.97159*1.97043
11/18/2010 01:50:00*1.97159*1.9699*1.97161*1.96941
11/18/2010 01:55:00*1.9699*1.96999*1.97063*1.9699
11/18/2010 02:00:00*1.96999*1.96953*1.97063*1.96953
11/18/2010 02:05:00*1.96953*1.97169*1.97206*1.96953
11/18/2010 02:10:00*1.97169*1.97109*1.97189*1.97029
11/18/2010 02:15:00*1.97109*1.96885*1.97114*1.96831
11/18/2010 02:20:00*1.96885*1.97*1.97059*1.96871
11/18/2010 02:25:00*1.97*1.97029*1.97059*1.96989
11/18/2010 02:30:00*1.97029*1.96919*1.97069*1.96919
11/18/2010 02:35:00*1.96919*1.97009*1.97049*1.96858
11/18/2010 02:40:00*1.97009*1.97049*1.97097*1.96969
11/18/2010 02:45:00*1.97049*1.97155*1.97189*1.97049
11/18/2010 02:50:00*1.97155*1.97149*1.97219*1.9712
11/18/2010 02:55:00*1.97149*1.97159*1.97189*1.97079
11/18/2010 03:00:00*1.97159*1.97086*1.97159*1.97053
11/18/2010 03:05:00*1.97086*1.97299*1.97299*1.97069
11/18/2010 03:10:00*1.97299*1.97159*1.97309*1.9709
11/18/2010 03:15:00*1.97159*1.9709*1.97159*1.97039
11/18/2010 03:20:00*1.9709*1.97124*1.97129*1.96977
11/18/2010 03:25:00*1.97124*1.97069*1.97129*1.9704
11/18/2010 03:30:00*1.97069*1.971*1.97198*1.97049
11/18/2010 03:35:00*1.971*1.97033*1.97171*1.97009
11/18/2010 03:40:00*1.97033*1.96983*1.97099*1.96983
11/18/2010 03:45:00*1.96983*1.96999*1.97009*1.96926
11/18/2010 03:50:00*1.96999*1.9706*1.9715*1.96929
11/18/2010 03:55:00*1.9706*1.96969*1.97079*1.96679
11/18/2010 04:00:00*1.96969*1.96839*1.97031*1.96639
11/18/2010 04:05:00*1.96839*1.96965*1.97089*1.96639
11/18/2010 04:10:00*1.96965*1.97257*1.97271*1.96931
11/18/2010 04:15:00*1.97257*1.97193*1.97342*1.97177
11/18/2010 04:20:00*1.97193*1.97129*1.97288*1.97126
11/18/2010 04:25:00*1.97129*1.97217*1.97294*1.97129
11/18/2010 04:30:00*1.97217*1.97048*1.97224*1.97014
11/18/2010 04:35:00*1.97048*1.97019*1.97139*1.96969
11/18/2010 04:40:00*1.97019*1.97089*1.97129*1.96939
11/18/2010 04:45:00*1.97089*1.96959*1.97149*1.96949
11/18/2010 04:50:00*1.96959*1.97039*1.97072*1.96959
11/18/2010 04:55:00*1.97039*1.97019*1.97181*1.97019
11/18/2010 05:00:00*1.97019*1.96879*1.97089*1.96853
11/18/2010 05:05:00*1.96879*1.96906*1.96949*1.96839
11/18/2010 05:10:00*1.96906*1.96798*1.96937*1.96795
11/18/2010 05:15:00*1.96798*1.96806*1.96819*1.96702
11/18/2010 05:20:00*1.96806*1.96809*1.96879*1.96749
11/18/2010 05:25:00*1.96809*1.96779*1.96839*1.96739
11/18/2010 05:30:00*1.96779*1.96739*1.96859*1.96629
11/18/2010 05:35:00*1.96739*1.96779*1.96859*1.96699
11/18/2010 05:40:00*1.96779*1.96859*1.96889*1.96749
11/18/2010 05:45:00*1.96859*1.96809*1.96889*1.96769
11/18/2010 05:50:00*1.96809*1.96899*1.96909*1.96809
11/18/2010 05:55:00*1.96899*1.96849*1.96909*1.96819
11/18/2010 06:00:00*1.96849*1.96989*1.97029*1.96839
11/18/2010 06:05:00*1.96989*1.96959*1.97031*1.96899
11/18/2010 06:10:00*1.96959*1.96999*1.97019*1.96919
11/18/2010 06:15:00*1.96999*1.97029*1.97089*1.96949
11/18/2010 06:20:00*1.97029*1.97009*1.97069*1.96959
11/18/2010 06:25:00*1.97009*1.96969*1.97029*1.96949
11/18/2010 06:30:00*1.96969*1.97009*1.97079*1.96949
11/18/2010 06:35:00*1.97009*1.97059*1.97059*1.96949
11/18/2010 06:40:00*1.97059*1.97179*1.97189*1.97009
11/18/2010 06:45:00*1.97179*1.97179*1.97189*1.97079
11/18/2010 06:50:00*1.97179*1.97039*1.97189*1.96989
11/18/2010 06:55:00*1.97039*1.97059*1.97089*1.96879
11/18/2010 07:00:00*1.97059*1.97179*1.97179*1.96999
11/18/2010 07:05:00*1.97179*1.97159*1.97199*1.96989
11/18/2010 07:10:00*1.97159*1.97199*1.9726*1.97089
11/18/2010 07:15:00*1.97199*1.97269*1.97269*1.97129
11/18/2010 07:20:00*1.97269*1.97289*1.97321*1.97239
11/18/2010 07:25:00*1.97289*1.97339*1.97372*1.97259
11/18/2010 07:30:00*1.97339*1.97353*1.97419*1.97299
11/18/2010 07:35:00*1.97353*1.97266*1.97354*1.97266
11/18/2010 07:40:00*1.97266*1.97389*1.97429*1.97209
11/18/2010 07:45:00*1.97389*1.97453*1.97453*1.97369
11/18/2010 07:50:00*1.97453*1.97453*1.97475*1.9742
11/18/2010 07:55:00*1.97453*1.97556*1.9756*1.97399
11/18/2010 08:00:00*1.97556*1.97479*1.97566*1.97459
11/18/2010 08:05:00*1.97479*1.97499*1.97499*1.97444
11/18/2010 08:10:00*1.97499*1.97499*1.97565*1.97484
11/18/2010 08:15:00*1.97499*1.97399*1.97549*1.97399
11/18/2010 08:20:00*1.97399*1.97384*1.97461*1.97349
11/18/2010 08:25:00*1.97384*1.97287*1.97404*1.97259
11/18/2010 08:30:00*1.97287*1.97279*1.97375*1.97249
11/18/2010 08:35:00*1.97279*1.97278*1.97339*1.97075
11/18/2010 08:40:00*1.97278*1.97286*1.97292*1.97151
11/18/2010 08:45:00*1.97286*1.97459*1.97469*1.97286
11/18/2010 08:50:00*1.97459*1.97205*1.97489*1.97109
11/18/2010 08:55:00*1.97205*1.97095*1.97221*1.97069
11/18/2010 09:00:00*1.97095*1.971*1.97149*1.97039
11/18/2010 09:05:00*1.971*1.9723*1.97259*1.97059
11/18/2010 09:10:00*1.9723*1.97089*1.97254*1.97039
11/18/2010 09:15:00*1.97089*1.97022*1.97119*1.96959
11/18/2010 09:20:00*1.97022*1.97099*1.97104*1.96999
11/18/2010 09:25:00*1.97099*1.97149*1.97199*1.97059
11/18/2010 09:30:00*1.97149*1.97193*1.97239*1.97053
11/18/2010 09:35:00*1.97193*1.97102*1.97289*1.97101
11/18/2010 09:40:00*1.97102*1.97119*1.97159*1.97053
11/18/2010 09:45:00*1.97119*1.97009*1.97179*1.97007
11/18/2010 09:50:00*1.97009*1.96949*1.97039*1.96819
11/18/2010 09:55:00*1.96949*1.97029*1.97139*1.96879
11/18/2010 10:00:00*1.97029*1.96989*1.97159*1.96979
11/18/2010 10:05:00*1.96989*1.96789*1.97039*1.96729
11/18/2010 10:10:00*1.96789*1.96819*1.96819*1.96629
11/18/2010 10:15:00*1.96819*1.96681*1.96839*1.96619
11/18/2010 10:20:00*1.96681*1.96749*1.96769*1.96599
11/18/2010 10:25:00*1.96749*1.96829*1.96849*1.96619
11/18/2010 10:30:00*1.96829*1.96859*1.96909*1.96719
11/18/2010 10:35:00*1.96859*1.96919*1.97029*1.96819
11/18/2010 10:40:00*1.96919*1.96899*1.96969*1.96799
11/18/2010 10:45:00*1.96899*1.96919*1.96919*1.96799
11/18/2010 10:50:00*1.96919*1.96949*1.96959*1.96859
11/18/2010 10:55:00*1.96949*1.96799*1.96969*1.96779
11/18/2010 11:00:00*1.96799*1.96859*1.96919*1.96779
11/18/2010 11:05:00*1.96859*1.96879*1.96949*1.96789
11/18/2010 11:10:00*1.96879*1.96869*1.96929*1.96809
11/18/2010 11:15:00*1.96869*1.97069*1.97169*1.96869
11/18/2010 11:20:00*1.97069*1.97179*1.97289*1.97069
11/18/2010 11:25:00*1.97179*1.97269*1.97289*1.97119
11/18/2010 11:30:00*1.97269*1.97169*1.97329*1.97099
11/18/2010 11:35:00*1.97169*1.97099*1.97179*1.97079
11/18/2010 11:40:00*1.97099*1.97179*1.97279*1.97099
11/18/2010 11:45:00*1.97179*1.97139*1.97219*1.97099
11/18/2010 11:50:00*1.97139*1.97079*1.97159*1.97079
11/18/2010 11:55:00*1.97079*1.97149*1.97159*1.97069
11/18/2010 12:00:00*1.97149*1.97059*1.97149*1.96999
11/18/2010 12:05:00*1.97059*1.97189*1.97339*1.97049
11/18/2010 12:10:00*1.97189*1.97139*1.97349*1.97069
11/18/2010 12:15:00*1.97139*1.97059*1.97269*1.96979
11/18/2010 12:20:00*1.97059*1.97163*1.97169*1.97049
11/18/2010 12:25:00*1.97163*1.97089*1.972*1.97059
11/18/2010 12:30:00*1.97089*1.97049*1.97121*1.97039
11/18/2010 12:35:00*1.97049*1.96949*1.97049*1.96949
11/18/2010 12:40:00*1.96949*1.97079*1.97079*1.96919
11/18/2010 12:45:00*1.97079*1.97019*1.97099*1.97009
11/18/2010 12:50:00*1.97019*1.97039*1.97119*1.96979
11/18/2010 12:55:00*1.97039*1.97009*1.97049*1.97009
11/18/2010 13:00:00*1.97009*1.97009*1.97069*1.97009
11/18/2010 13:05:00*1.97009*1.97079*1.97149*1.97009
11/18/2010 13:10:00*1.97079*1.97039*1.97079*1.97029
11/18/2010 13:15:00*1.97039*1.97099*1.97129*1.97039
11/18/2010 13:20:00*1.97099*1.96989*1.97149*1.96989
11/18/2010 13:25:00*1.96989*1.97039*1.97049*1.96959
11/18/2010 13:30:00*1.97039*1.97059*1.97079*1.97009
11/18/2010 13:35:00*1.97059*1.97029*1.97139*1.97019
11/18/2010 13:40:00*1.97029*1.96979*1.97079*1.96979
11/18/2010 13:45:00*1.96979*1.96899*1.96999*1.9672
11/18/2010 13:50:00*1.96899*1.96819*1.96899*1.96759
11/18/2010 13:55:00*1.96819*1.96739*1.96849*1.96739
11/18/2010 14:00:00*1.96739*1.96819*1.96819*1.96679
11/18/2010 14:05:00*1.96819*1.96619*1.96829*1.96579
11/18/2010 14:10:00*1.96619*1.96611*1.96674*1.96599
11/18/2010 14:15:00*1.96611*1.96659*1.96659*1.96559
11/18/2010 14:20:00*1.96659*1.96609*1.96659*1.96579
11/18/2010 14:25:00*1.96609*1.96729*1.96739*1.96579
11/18/2010 14:30:00*1.96729*1.96769*1.96779*1.96659
11/18/2010 14:35:00*1.96769*1.96849*1.96859*1.96769
11/18/2010 14:40:00*1.96849*1.96909*1.96939*1.96789
11/18/2010 14:45:00*1.96909*1.96909*1.96919*1.96869
11/18/2010 14:50:00*1.96909*1.96979*1.97029*1.9682
11/18/2010 14:55:00*1.96979*1.97009*1.97039*1.96899
11/18/2010 15:00:00*1.97009*1.96959*1.97029*1.96899
11/18/2010 15:05:00*1.96959*1.96959*1.96979*1.96909
11/18/2010 15:10:00*1.96959*1.97017*1.97119*1.9695
11/18/2010 15:15:00*1.97017*1.96999*1.97039*1.96979
11/18/2010 15:20:00*1.96999*1.97049*1.97059*1.96979
11/18/2010 15:25:00*1.97049*1.97009*1.97049*1.96989
11/18/2010 15:30:00*1.97009*1.97019*1.97029*1.96985
11/18/2010 15:35:00*1.97019*1.97019*1.97079*1.97019
11/18/2010 15:40:00*1.97019*1.96969*1.97019*1.96879
11/18/2010 15:45:00*1.96969*1.96969*1.96989*1.96919
11/18/2010 15:50:00*1.96969*1.96989*1.97029*1.96939
11/18/2010 15:55:00*1.96989*1.96998*1.96998*1.96884
11/18/2010 16:00:00*1.96998*1.96952*1.97013*1.96919
11/18/2010 16:05:00*1.96952*1.97059*1.97108*1.96952
11/18/2010 16:10:00*1.97059*1.96947*1.97124*1.96899
11/18/2010 16:15:00*1.96947*1.96959*1.96977*1.96919
11/18/2010 16:20:00*1.96959*1.96862*1.96979*1.96849
11/18/2010 16:25:00*1.96862*1.96759*1.96964*1.96749
11/18/2010 16:30:00*1.96759*1.96699*1.96759*1.96689
11/18/2010 16:35:00*1.96699*1.96689*1.96699*1.96669
11/18/2010 16:40:00*1.96689*1.96643*1.96699*1.96639
11/18/2010 16:45:00*1.96643*1.96789*1.96809*1.96636
11/18/2010 16:50:00*1.96789*1.96869*1.96869*1.96759
11/18/2010 16:55:00*1.96869*1.96902*1.96916*1.96779
11/18/2010 17:00:00*1.96902*1.96857*1.96902*1.96828
