11/16/2010 17:05:00*1.97302*1.96909*1.97311*1.96904
11/16/2010 17:10:00*1.96909*1.96979*1.97102*1.96909
11/16/2010 17:15:00*1.96979*1.97013*1.97152*1.96979
11/16/2010 17:20:00*1.97013*1.97172*1.97186*1.96959
11/16/2010 17:25:00*1.97172*1.97324*1.974*1.97054
11/16/2010 17:30:00*1.97324*1.97151*1.97324*1.97144
11/16/2010 17:35:00*1.97151*1.97331*1.97345*1.97027
11/16/2010 17:40:00*1.97331*1.97353*1.97382*1.97323
11/16/2010 17:45:00*1.97353*1.97316*1.97353*1.97219
11/16/2010 17:50:00*1.97316*1.97302*1.97338*1.97229
11/16/2010 17:55:00*1.97302*1.97269*1.97316*1.97269
11/16/2010 18:00:00*1.97269*1.97177*1.97302*1.97159
11/16/2010 18:05:00*1.97177*1.97209*1.97271*1.97177
11/16/2010 18:10:00*1.97209*1.97149*1.97209*1.97129
11/16/2010 18:15:00*1.97149*1.97159*1.97159*1.97109
11/16/2010 18:20:00*1.97159*1.97119*1.97189*1.97109
11/16/2010 18:25:00*1.97119*1.97169*1.97169*1.97119
11/16/2010 18:30:00*1.97169*1.97169*1.97189*1.97129
11/16/2010 18:35:00*1.97169*1.97189*1.97189*1.97159
11/16/2010 18:40:00*1.97189*1.97169*1.97189*1.97169
11/16/2010 18:45:00*1.97169*1.97099*1.97169*1.96999
11/16/2010 18:50:00*1.97099*1.97119*1.97159*1.97069
11/16/2010 18:55:00*1.97119*1.97149*1.97189*1.97119
11/16/2010 19:00:00*1.97149*1.97259*1.97259*1.97149
11/16/2010 19:05:00*1.97259*1.97169*1.97259*1.97159
11/16/2010 19:10:00*1.97169*1.96959*1.97169*1.96949
11/16/2010 19:15:00*1.96959*1.97049*1.97109*1.96959
11/16/2010 19:20:00*1.97049*1.96999*1.97069*1.96939
11/16/2010 19:25:00*1.96999*1.97079*1.97119*1.96979
11/16/2010 19:30:00*1.97079*1.97089*1.97159*1.97079
11/16/2010 19:35:00*1.97089*1.97029*1.97089*1.96989
11/16/2010 19:40:00*1.97029*1.97129*1.97149*1.97029
11/16/2010 19:45:00*1.97129*1.97139*1.97179*1.97109
11/16/2010 19:50:00*1.97139*1.97029*1.97139*1.96999
11/16/2010 19:55:00*1.97029*1.97039*1.97089*1.96999
11/16/2010 20:00:00*1.97039*1.97099*1.97119*1.97029
11/16/2010 20:05:00*1.97099*1.97189*1.97209*1.97089
11/16/2010 20:10:00*1.97189*1.97169*1.97209*1.97149
11/16/2010 20:15:00*1.97169*1.97199*1.97209*1.97159
11/16/2010 20:20:00*1.97199*1.97199*1.97279*1.97189
11/16/2010 20:25:00*1.97199*1.97259*1.97289*1.97199
11/16/2010 20:30:00*1.97259*1.97219*1.97269*1.97179
11/16/2010 20:35:00*1.97219*1.97179*1.97219*1.97139
11/16/2010 20:40:00*1.97179*1.97169*1.97179*1.97139
11/16/2010 20:45:00*1.97169*1.97169*1.97199*1.97169
11/16/2010 20:50:00*1.97169*1.97439*1.97439*1.97169
11/16/2010 20:55:00*1.97439*1.97339*1.97439*1.97319
11/16/2010 21:00:00*1.97339*1.97509*1.97509*1.97339
11/16/2010 21:05:00*1.97509*1.97409*1.97509*1.97379
11/16/2010 21:10:00*1.97409*1.97319*1.97449*1.97319
11/16/2010 21:15:00*1.97319*1.97439*1.97459*1.97319
11/16/2010 21:20:00*1.97439*1.97439*1.97529*1.97429
11/16/2010 21:25:00*1.97439*1.96979*1.97439*1.96979
11/16/2010 21:30:00*1.96979*1.97039*1.97039*1.96979
11/16/2010 21:35:00*1.97039*1.97069*1.97079*1.96989
11/16/2010 21:40:00*1.97069*1.97019*1.97099*1.97019
11/16/2010 21:45:00*1.97019*1.96999*1.97029*1.96969
11/16/2010 21:50:00*1.96999*1.96969*1.96999*1.96969
11/16/2010 21:55:00*1.96969*1.96989*1.97049*1.96969
11/16/2010 22:00:00*1.96989*1.96959*1.96989*1.96869
11/16/2010 22:05:00*1.96959*1.97039*1.97069*1.96909
11/16/2010 22:10:00*1.97039*1.97079*1.97079*1.97039
11/16/2010 22:15:00*1.97079*1.97099*1.97149*1.96869
11/16/2010 22:20:00*1.97099*1.97149*1.97179*1.97099
11/16/2010 22:25:00*1.97149*1.97169*1.97179*1.97139
11/16/2010 22:30:00*1.97169*1.97159*1.97179*1.97139
11/16/2010 22:35:00*1.97159*1.97169*1.97169*1.97079
11/16/2010 22:40:00*1.97169*1.97129*1.97169*1.97109
11/16/2010 22:45:00*1.97129*1.97089*1.97129*1.97079
11/16/2010 22:50:00*1.97089*1.97089*1.97089*1.97039
11/16/2010 22:55:00*1.97089*1.97069*1.97099*1.97069
11/16/2010 23:00:00*1.97069*1.97019*1.97079*1.97009
11/16/2010 23:05:00*1.97019*1.97069*1.97069*1.97019
11/16/2010 23:10:00*1.97069*1.97139*1.97159*1.97069
11/16/2010 23:15:00*1.97139*1.97089*1.97149*1.97069
11/16/2010 23:20:00*1.97089*1.97099*1.97119*1.97089
11/16/2010 23:25:00*1.97099*1.97159*1.97159*1.97099
11/16/2010 23:30:00*1.97159*1.97159*1.97159*1.97129
11/16/2010 23:35:00*1.97159*1.97159*1.97159*1.97139
11/16/2010 23:40:00*1.97159*1.97129*1.97159*1.97129
11/16/2010 23:45:00*1.97129*1.97119*1.97139*1.97119
11/16/2010 23:50:00*1.97119*1.97129*1.97149*1.97109
11/16/2010 23:55:00*1.97129*1.97139*1.97159*1.97129
11/17/2010 00:00:00*1.97139*1.97029*1.97139*1.97019
11/17/2010 00:05:00*1.97029*1.96999*1.97049*1.96999
11/17/2010 00:10:00*1.96999*1.96929*1.97009*1.96909
11/17/2010 00:15:00*1.96929*1.96949*1.96959*1.96909
11/17/2010 00:20:00*1.96949*1.96909*1.96959*1.96869
11/17/2010 00:25:00*1.96909*1.96869*1.96969*1.96859
11/17/2010 00:30:00*1.96869*1.96779*1.96869*1.96759
11/17/2010 00:35:00*1.96779*1.96899*1.96919*1.96769
11/17/2010 00:40:00*1.96899*1.96829*1.96909*1.96829
11/17/2010 00:45:00*1.96829*1.96939*1.96949*1.96819
11/17/2010 00:50:00*1.96939*1.96939*1.96949*1.96859
11/17/2010 00:55:00*1.96939*1.97039*1.97059*1.96939
11/17/2010 01:00:00*1.97039*1.96959*1.97039*1.96939
11/17/2010 01:05:00*1.96959*1.97019*1.97079*1.96959
11/17/2010 01:10:00*1.97019*1.97119*1.97159*1.97009
11/17/2010 01:15:00*1.97119*1.96979*1.97139*1.96979
11/17/2010 01:20:00*1.96979*1.96949*1.96979*1.96869
11/17/2010 01:25:00*1.96949*1.96989*1.96999*1.96929
11/17/2010 01:30:00*1.96989*1.96989*1.97029*1.96939
11/17/2010 01:35:00*1.96989*1.97366*1.97366*1.96929
11/17/2010 01:40:00*1.97366*1.97486*1.97499*1.97356
11/17/2010 01:45:00*1.97486*1.97376*1.97493*1.97376
11/17/2010 01:50:00*1.97376*1.97362*1.97391*1.97332
11/17/2010 01:55:00*1.97362*1.97339*1.97369*1.9723
11/17/2010 02:00:00*1.97339*1.97451*1.97469*1.97329
11/17/2010 02:05:00*1.97451*1.97279*1.97451*1.97165
11/17/2010 02:10:00*1.97279*1.9732*1.97379*1.97099
11/17/2010 02:15:00*1.9732*1.97286*1.97391*1.97235
11/17/2010 02:20:00*1.97286*1.97329*1.97443*1.97271
11/17/2010 02:25:00*1.97329*1.97389*1.97444*1.97222
11/17/2010 02:30:00*1.97389*1.97333*1.9743*1.97229
11/17/2010 02:35:00*1.97333*1.97403*1.97407*1.97221
11/17/2010 02:40:00*1.97403*1.97469*1.97503*1.97391
11/17/2010 02:45:00*1.97469*1.97459*1.97579*1.97429
11/17/2010 02:50:00*1.97459*1.97365*1.97559*1.97352
11/17/2010 02:55:00*1.97365*1.97519*1.97589*1.9733
11/17/2010 03:00:00*1.97519*1.97449*1.97529*1.97389
11/17/2010 03:05:00*1.97449*1.97233*1.97479*1.97225
11/17/2010 03:10:00*1.97233*1.97429*1.97479*1.97199
11/17/2010 03:15:00*1.97429*1.97469*1.97489*1.97386
11/17/2010 03:20:00*1.97469*1.97559*1.97579*1.97409
11/17/2010 03:25:00*1.97559*1.97539*1.97669*1.97539
11/17/2010 03:30:00*1.97539*1.97659*1.97659*1.97499
11/17/2010 03:35:00*1.97659*1.97539*1.97659*1.97479
11/17/2010 03:40:00*1.97539*1.97719*1.97729*1.97459
11/17/2010 03:45:00*1.97719*1.97769*1.97789*1.97629
11/17/2010 03:50:00*1.97769*1.97749*1.97799*1.97679
11/17/2010 03:55:00*1.97749*1.97679*1.97749*1.97609
11/17/2010 04:00:00*1.97679*1.97649*1.97739*1.97619
11/17/2010 04:05:00*1.97649*1.97459*1.97709*1.97449
11/17/2010 04:10:00*1.97459*1.97349*1.97459*1.97311
11/17/2010 04:15:00*1.97349*1.97339*1.97351*1.97219
11/17/2010 04:20:00*1.97339*1.97467*1.97526*1.97319
11/17/2010 04:25:00*1.97467*1.97429*1.97529*1.97409
11/17/2010 04:30:00*1.97429*1.97319*1.97449*1.97309
11/17/2010 04:35:00*1.97319*1.97389*1.97419*1.97259
11/17/2010 04:40:00*1.97389*1.97429*1.97469*1.97378
11/17/2010 04:45:00*1.97429*1.97504*1.97504*1.97419
11/17/2010 04:50:00*1.97504*1.975*1.97549*1.97469
11/17/2010 04:55:00*1.975*1.97331*1.97599*1.97326
11/17/2010 05:00:00*1.97331*1.97242*1.9735*1.97213
11/17/2010 05:05:00*1.97242*1.97272*1.97308*1.97204
11/17/2010 05:10:00*1.97272*1.97321*1.97367*1.97272
11/17/2010 05:15:00*1.97321*1.97374*1.97462*1.97289
11/17/2010 05:20:00*1.97374*1.97373*1.97396*1.97345
11/17/2010 05:25:00*1.97373*1.97279*1.97373*1.97261
11/17/2010 05:30:00*1.97279*1.97333*1.97449*1.97236
11/17/2010 05:35:00*1.97333*1.97366*1.97406*1.97316
11/17/2010 05:40:00*1.97366*1.97347*1.97394*1.97319
11/17/2010 05:45:00*1.97347*1.97199*1.97347*1.97199
11/17/2010 05:50:00*1.97199*1.9723*1.97301*1.97144
11/17/2010 05:55:00*1.9723*1.97198*1.97249*1.97115
11/17/2010 06:00:00*1.97198*1.97119*1.97204*1.97106
11/17/2010 06:05:00*1.97119*1.97209*1.9725*1.9709
11/17/2010 06:10:00*1.97209*1.97163*1.97209*1.97079
11/17/2010 06:15:00*1.97163*1.97129*1.97183*1.97079
11/17/2010 06:20:00*1.97129*1.97159*1.97219*1.97049
11/17/2010 06:25:00*1.97159*1.97275*1.97285*1.97149
11/17/2010 06:30:00*1.97275*1.97173*1.9731*1.97173
11/17/2010 06:35:00*1.97173*1.97209*1.97239*1.97158
11/17/2010 06:40:00*1.97209*1.9721*1.97247*1.97189
11/17/2010 06:45:00*1.9721*1.97064*1.9721*1.9705
11/17/2010 06:50:00*1.97064*1.971*1.97122*1.97064
11/17/2010 06:55:00*1.971*1.97169*1.97191*1.97078
11/17/2010 07:00:00*1.97169*1.97159*1.97195*1.97057
11/17/2010 07:05:00*1.97159*1.97199*1.97213*1.97069
11/17/2010 07:10:00*1.97199*1.97109*1.97249*1.97089
11/17/2010 07:15:00*1.97109*1.97089*1.97159*1.97039
11/17/2010 07:20:00*1.97089*1.97119*1.97159*1.97079
11/17/2010 07:25:00*1.97119*1.97143*1.97237*1.97119
11/17/2010 07:30:00*1.97143*1.97069*1.972*1.97049
11/17/2010 07:35:00*1.97069*1.97012*1.97099*1.96862
11/17/2010 07:40:00*1.97012*1.97119*1.97159*1.96999
11/17/2010 07:45:00*1.97119*1.96951*1.97119*1.96951
11/17/2010 07:50:00*1.96951*1.97079*1.97096*1.96942
11/17/2010 07:55:00*1.97079*1.97139*1.97163*1.96979
11/17/2010 08:00:00*1.97139*1.97075*1.97139*1.9697
11/17/2010 08:05:00*1.97075*1.97029*1.97129*1.96959
11/17/2010 08:10:00*1.97029*1.96952*1.97069*1.96919
11/17/2010 08:15:00*1.96952*1.96789*1.97029*1.96749
11/17/2010 08:20:00*1.96789*1.9692*1.97018*1.96759
11/17/2010 08:25:00*1.9692*1.96799*1.96935*1.96799
11/17/2010 08:30:00*1.96799*1.96704*1.9716*1.96704
11/17/2010 08:35:00*1.96704*1.97129*1.97239*1.96704
11/17/2010 08:40:00*1.97129*1.97049*1.97159*1.96929
11/17/2010 08:45:00*1.97049*1.96999*1.97094*1.96854
11/17/2010 08:50:00*1.96999*1.96889*1.97049*1.96849
11/17/2010 08:55:00*1.96889*1.96981*1.96981*1.96832
11/17/2010 09:00:00*1.96981*1.97079*1.97112*1.96959
11/17/2010 09:05:00*1.97079*1.97089*1.97119*1.96984
11/17/2010 09:10:00*1.97089*1.97123*1.97136*1.97033
11/17/2010 09:15:00*1.97123*1.97089*1.97139*1.9703
11/17/2010 09:20:00*1.97089*1.97104*1.97149*1.97079
11/17/2010 09:25:00*1.97104*1.9701*1.97129*1.96949
11/17/2010 09:30:00*1.9701*1.97053*1.97075*1.96969
11/17/2010 09:35:00*1.97053*1.97069*1.97082*1.9699
11/17/2010 09:40:00*1.97069*1.97059*1.97074*1.96909
11/17/2010 09:45:00*1.97059*1.97089*1.97149*1.96969
11/17/2010 09:50:00*1.97089*1.97239*1.97273*1.97009
11/17/2010 09:55:00*1.97239*1.97219*1.97339*1.97166
11/17/2010 10:00:00*1.97219*1.97224*1.97263*1.97093
11/17/2010 10:05:00*1.97224*1.97239*1.97239*1.97115
11/17/2010 10:10:00*1.97239*1.97099*1.97251*1.97049
11/17/2010 10:15:00*1.97099*1.97156*1.97156*1.96974
11/17/2010 10:20:00*1.97156*1.97079*1.97203*1.97032
11/17/2010 10:25:00*1.97079*1.96986*1.97129*1.96945
11/17/2010 10:30:00*1.96986*1.96999*1.97088*1.96909
11/17/2010 10:35:00*1.96999*1.97105*1.97108*1.96979
11/17/2010 10:40:00*1.97105*1.97149*1.97167*1.97105
11/17/2010 10:45:00*1.97149*1.97086*1.97209*1.97078
11/17/2010 10:50:00*1.97086*1.97034*1.97221*1.96979
11/17/2010 10:55:00*1.97034*1.96891*1.97079*1.9687
11/17/2010 11:00:00*1.96891*1.97086*1.97172*1.96879
11/17/2010 11:05:00*1.97086*1.97059*1.97152*1.97019
11/17/2010 11:10:00*1.97059*1.9706*1.97143*1.96948
11/17/2010 11:15:00*1.9706*1.96797*1.9709*1.96797
11/17/2010 11:20:00*1.96797*1.96711*1.96917*1.96707
11/17/2010 11:25:00*1.96711*1.96689*1.96759*1.96589
11/17/2010 11:30:00*1.96689*1.96679*1.96789*1.96649
11/17/2010 11:35:00*1.96679*1.96699*1.96759*1.96639
11/17/2010 11:40:00*1.96699*1.96675*1.96749*1.96599
11/17/2010 11:45:00*1.96675*1.96763*1.96763*1.96646
11/17/2010 11:50:00*1.96763*1.96729*1.96818*1.96679
11/17/2010 11:55:00*1.96729*1.96984*1.9707*1.96729
11/17/2010 12:00:00*1.96984*1.96909*1.97074*1.96909
11/17/2010 12:05:00*1.96909*1.96953*1.96978*1.96851
11/17/2010 12:10:00*1.96953*1.96851*1.96976*1.96844
11/17/2010 12:15:00*1.96851*1.96836*1.96901*1.96808
11/17/2010 12:20:00*1.96836*1.96777*1.96849*1.96718
11/17/2010 12:25:00*1.96777*1.96778*1.96869*1.96754
11/17/2010 12:30:00*1.96778*1.96709*1.96793*1.96609
11/17/2010 12:35:00*1.96709*1.96709*1.96749*1.96659
11/17/2010 12:40:00*1.96709*1.96649*1.96719*1.96609
11/17/2010 12:45:00*1.96649*1.96679*1.96729*1.96639
11/17/2010 12:50:00*1.96679*1.96669*1.96729*1.96619
11/17/2010 12:55:00*1.96669*1.96689*1.96729*1.96639
11/17/2010 13:00:00*1.96689*1.96609*1.96719*1.96609
11/17/2010 13:05:00*1.96609*1.96669*1.96699*1.96479
11/17/2010 13:10:00*1.96669*1.96659*1.96729*1.96599
11/17/2010 13:15:00*1.96659*1.96599*1.96709*1.96579
11/17/2010 13:20:00*1.96599*1.96629*1.96659*1.96549
11/17/2010 13:25:00*1.96629*1.96659*1.96709*1.96589
11/17/2010 13:30:00*1.96659*1.96689*1.96689*1.96639
11/17/2010 13:35:00*1.96689*1.96769*1.96769*1.96679
11/17/2010 13:40:00*1.96769*1.9672*1.96829*1.9672
11/17/2010 13:45:00*1.9672*1.96629*1.9672*1.96609
11/17/2010 13:50:00*1.96629*1.96679*1.96729*1.96589
11/17/2010 13:55:00*1.96679*1.96679*1.96709*1.96629
11/17/2010 14:00:00*1.96679*1.96819*1.96819*1.96659
11/17/2010 14:05:00*1.96819*1.96653*1.96849*1.96624
11/17/2010 14:10:00*1.96653*1.96749*1.96759*1.96653
11/17/2010 14:15:00*1.96749*1.96689*1.96779*1.96679
11/17/2010 14:20:00*1.96689*1.96719*1.9672*1.96639
11/17/2010 14:25:00*1.96719*1.96713*1.96729*1.96659
11/17/2010 14:30:00*1.96713*1.96699*1.96779*1.96669
11/17/2010 14:35:00*1.96699*1.96719*1.96759*1.96659
11/17/2010 14:40:00*1.96719*1.96649*1.96719*1.96639
11/17/2010 14:45:00*1.96649*1.96699*1.96719*1.96649
11/17/2010 14:50:00*1.96699*1.96631*1.96709*1.96631
11/17/2010 14:55:00*1.96631*1.96579*1.96639*1.96579
11/17/2010 15:00:00*1.96579*1.96599*1.96639*1.96569
11/17/2010 15:05:00*1.96599*1.96619*1.96669*1.96599
11/17/2010 15:10:00*1.96619*1.96669*1.96679*1.96493
11/17/2010 15:15:00*1.96669*1.96719*1.96719*1.96649
11/17/2010 15:20:00*1.96719*1.96775*1.96829*1.96719
11/17/2010 15:25:00*1.96775*1.96695*1.96775*1.96657
11/17/2010 15:30:00*1.96695*1.96631*1.96702*1.96605
11/17/2010 15:35:00*1.96631*1.96789*1.96799*1.96631
11/17/2010 15:40:00*1.96789*1.96789*1.96839*1.96759
11/17/2010 15:45:00*1.96789*1.96769*1.96808*1.96759
11/17/2010 15:50:00*1.96769*1.96771*1.96799*1.96759
11/17/2010 15:55:00*1.96771*1.96779*1.96811*1.96769
11/17/2010 16:00:00*1.96779*1.96709*1.96799*1.96699
11/17/2010 16:05:00*1.96709*1.96729*1.96779*1.96699
11/17/2010 16:10:00*1.96729*1.96749*1.96779*1.96719
11/17/2010 16:15:00*1.96749*1.96739*1.96779*1.96729
11/17/2010 16:20:00*1.96739*1.96801*1.96801*1.96729
11/17/2010 16:25:00*1.96801*1.96822*1.96822*1.96789
11/17/2010 16:30:00*1.96822*1.96859*1.96859*1.968
11/17/2010 16:35:00*1.96859*1.96859*1.9687*1.96841
11/17/2010 16:40:00*1.96859*1.96859*1.96869*1.96849
11/17/2010 16:45:00*1.96859*1.96847*1.96919*1.96843
11/17/2010 16:50:00*1.96847*1.96921*1.96921*1.96847
11/17/2010 16:55:00*1.96921*1.96959*1.96959*1.96909
11/17/2010 17:00:00*1.96959*1.96893*1.97079*1.96893
