11/15/2010 17:05:00*1.96329*1.96369*1.96369*1.96279
11/15/2010 17:10:00*1.96369*1.96339*1.96404*1.96329
11/15/2010 17:15:00*1.96339*1.96349*1.96359*1.96289
11/15/2010 17:20:00*1.96349*1.96397*1.9641*1.96349
11/15/2010 17:25:00*1.96397*1.96404*1.96483*1.96359
11/15/2010 17:30:00*1.96404*1.9639*1.96462*1.9639
11/15/2010 17:35:00*1.9639*1.96351*1.96435*1.96309
11/15/2010 17:40:00*1.96351*1.96373*1.96416*1.96289
11/15/2010 17:45:00*1.96373*1.96329*1.96373*1.96329
11/15/2010 17:50:00*1.96329*1.96373*1.96373*1.96319
11/15/2010 17:55:00*1.96373*1.96365*1.96394*1.963
11/15/2010 18:00:00*1.96365*1.96243*1.96365*1.96228
11/15/2010 18:05:00*1.96243*1.96286*1.96286*1.96239
11/15/2010 18:10:00*1.96286*1.96192*1.96286*1.9617
11/15/2010 18:15:00*1.96192*1.96228*1.96235*1.96179
11/15/2010 18:20:00*1.96228*1.96199*1.96272*1.96189
11/15/2010 18:25:00*1.96199*1.96228*1.96272*1.96199
11/15/2010 18:30:00*1.96228*1.963*1.963*1.9617
11/15/2010 18:35:00*1.963*1.96249*1.963*1.96214
11/15/2010 18:40:00*1.96249*1.96272*1.96286*1.96179
11/15/2010 18:45:00*1.96272*1.96091*1.96286*1.96063
11/15/2010 18:50:00*1.96091*1.96206*1.96221*1.96091
11/15/2010 18:55:00*1.96206*1.96186*1.96206*1.96131
11/15/2010 19:00:00*1.96186*1.96163*1.96221*1.96148
11/15/2010 19:05:00*1.96163*1.9617*1.96213*1.96163
11/15/2010 19:10:00*1.9617*1.96192*1.96199*1.96127
11/15/2010 19:15:00*1.96192*1.96076*1.96242*1.96069
11/15/2010 19:20:00*1.96076*1.96127*1.9617*1.96011
11/15/2010 19:25:00*1.96127*1.96119*1.9617*1.96098
11/15/2010 19:30:00*1.96119*1.96109*1.96148*1.96069
11/15/2010 19:35:00*1.96109*1.96059*1.96109*1.95969
11/15/2010 19:40:00*1.96059*1.96149*1.96189*1.96049
11/15/2010 19:45:00*1.96149*1.96369*1.96409*1.96149
11/15/2010 19:50:00*1.96369*1.96349*1.96399*1.96329
11/15/2010 19:55:00*1.96349*1.96399*1.96459*1.96329
11/15/2010 20:00:00*1.96399*1.96339*1.96399*1.96329
11/15/2010 20:05:00*1.96339*1.96449*1.96449*1.96339
11/15/2010 20:10:00*1.96449*1.96459*1.96509*1.96449
11/15/2010 20:15:00*1.96459*1.96669*1.96719*1.96459
11/15/2010 20:20:00*1.96669*1.96629*1.96679*1.96559
11/15/2010 20:25:00*1.96629*1.96569*1.96669*1.96559
11/15/2010 20:30:00*1.96569*1.96579*1.96629*1.96559
11/15/2010 20:35:00*1.96579*1.96559*1.96579*1.96479
11/15/2010 20:40:00*1.96559*1.96489*1.96559*1.96378
11/15/2010 20:45:00*1.96489*1.96389*1.96539*1.96359
11/15/2010 20:50:00*1.96389*1.96429*1.96459*1.96339
11/15/2010 20:55:00*1.96429*1.96399*1.96449*1.96329
11/15/2010 21:00:00*1.96399*1.96389*1.96409*1.96329
11/15/2010 21:05:00*1.96389*1.96489*1.96529*1.96379
11/15/2010 21:10:00*1.96489*1.96469*1.96559*1.96469
11/15/2010 21:15:00*1.96469*1.96519*1.96519*1.96469
11/15/2010 21:20:00*1.96519*1.96609*1.96619*1.96519
11/15/2010 21:25:00*1.96609*1.96549*1.96629*1.96549
11/15/2010 21:30:00*1.96549*1.96499*1.96549*1.96459
11/15/2010 21:35:00*1.96499*1.96579*1.96609*1.96499
11/15/2010 21:40:00*1.96579*1.96709*1.96729*1.96549
11/15/2010 21:45:00*1.96709*1.96586*1.96739*1.96521
11/15/2010 21:50:00*1.96586*1.96608*1.96622*1.96471
11/15/2010 21:55:00*1.96608*1.96614*1.96682*1.96579
11/15/2010 22:00:00*1.96614*1.96594*1.96622*1.96536
11/15/2010 22:05:00*1.96594*1.96514*1.96594*1.96507
11/15/2010 22:10:00*1.96514*1.9655*1.96557*1.96489
11/15/2010 22:15:00*1.9655*1.96594*1.96594*1.9655
11/15/2010 22:20:00*1.96594*1.9655*1.96594*1.9655
11/15/2010 22:25:00*1.9655*1.96529*1.96594*1.96529
11/15/2010 22:30:00*1.96529*1.96505*1.96555*1.96429
11/15/2010 22:35:00*1.96505*1.96513*1.96541*1.96418
11/15/2010 22:40:00*1.96513*1.96542*1.96549*1.96448
11/15/2010 22:45:00*1.96542*1.96549*1.96564*1.96427
11/15/2010 22:50:00*1.96549*1.96614*1.96614*1.96528
11/15/2010 22:55:00*1.96614*1.96585*1.96665*1.96585
11/15/2010 23:00:00*1.96585*1.96549*1.966*1.96542
11/15/2010 23:05:00*1.96549*1.96679*1.96687*1.96549
11/15/2010 23:10:00*1.96679*1.96607*1.96679*1.96578
11/15/2010 23:15:00*1.96607*1.96636*1.96636*1.96585
11/15/2010 23:20:00*1.96636*1.966*1.96665*1.96585
11/15/2010 23:25:00*1.966*1.96643*1.96643*1.966
11/15/2010 23:30:00*1.96643*1.96607*1.9665*1.96578
11/15/2010 23:35:00*1.96607*1.96622*1.96655*1.966
11/15/2010 23:40:00*1.96622*1.96622*1.96658*1.96557
11/15/2010 23:45:00*1.96622*1.96643*1.9665*1.96571
11/15/2010 23:50:00*1.96643*1.96571*1.9665*1.96562
11/15/2010 23:55:00*1.96571*1.96559*1.96614*1.96549
11/16/2010 00:00:00*1.96559*1.96614*1.96614*1.96559
11/16/2010 00:05:00*1.96614*1.96882*1.9692*1.96614
11/16/2010 00:10:00*1.96882*1.96926*1.97001*1.96861
11/16/2010 00:15:00*1.96926*1.96947*1.96976*1.96895
11/16/2010 00:20:00*1.96947*1.96937*1.96998*1.96915
11/16/2010 00:25:00*1.96937*1.96959*1.97081*1.96922
11/16/2010 00:30:00*1.96959*1.96829*1.96959*1.96789
11/16/2010 00:35:00*1.96829*1.96789*1.96858*1.96769
11/16/2010 00:40:00*1.96789*1.96839*1.96902*1.96779
11/16/2010 00:45:00*1.96839*1.96749*1.96851*1.96739
11/16/2010 00:50:00*1.96749*1.96721*1.96809*1.96685
11/16/2010 00:55:00*1.96721*1.96627*1.96749*1.96599
11/16/2010 01:00:00*1.96627*1.96594*1.96629*1.9645
11/16/2010 01:05:00*1.96594*1.96565*1.96648*1.965
11/16/2010 01:10:00*1.96565*1.96457*1.96594*1.96425
11/16/2010 01:15:00*1.96457*1.96729*1.96739*1.96421
11/16/2010 01:20:00*1.96729*1.97139*1.97139*1.96649
11/16/2010 01:25:00*1.97139*1.97089*1.97179*1.97089
11/16/2010 01:30:00*1.97089*1.97122*1.97222*1.97089
11/16/2010 01:35:00*1.97122*1.96789*1.97316*1.96789
11/16/2010 01:40:00*1.96789*1.96929*1.96977*1.96765
11/16/2010 01:45:00*1.96929*1.96999*1.97039*1.96839
11/16/2010 01:50:00*1.96999*1.96817*1.96999*1.9678
11/16/2010 01:55:00*1.96817*1.96584*1.96817*1.96571
11/16/2010 02:00:00*1.96584*1.96532*1.96633*1.96512
11/16/2010 02:05:00*1.96532*1.96624*1.96679*1.96462
11/16/2010 02:10:00*1.96624*1.96629*1.96655*1.96549
11/16/2010 02:15:00*1.96629*1.96593*1.96649*1.96554
11/16/2010 02:20:00*1.96593*1.96749*1.96749*1.96569
11/16/2010 02:25:00*1.96749*1.96679*1.96872*1.96659
11/16/2010 02:30:00*1.96679*1.9664*1.96699*1.96569
11/16/2010 02:35:00*1.9664*1.96649*1.96663*1.96579
11/16/2010 02:40:00*1.96649*1.96829*1.96875*1.96649
11/16/2010 02:45:00*1.96829*1.96819*1.96859*1.96719
11/16/2010 02:50:00*1.96819*1.96809*1.96854*1.96759
11/16/2010 02:55:00*1.96809*1.97124*1.97134*1.96809
11/16/2010 03:00:00*1.97124*1.97016*1.9715*1.9701
11/16/2010 03:05:00*1.97016*1.96961*1.97067*1.9695
11/16/2010 03:10:00*1.96961*1.97129*1.97189*1.9696
11/16/2010 03:15:00*1.97129*1.97109*1.97209*1.97099
11/16/2010 03:20:00*1.97109*1.97209*1.97269*1.97069
11/16/2010 03:25:00*1.97209*1.97159*1.97259*1.97128
11/16/2010 03:30:00*1.97159*1.97089*1.97209*1.97089
11/16/2010 03:35:00*1.97089*1.97049*1.97149*1.97039
11/16/2010 03:40:00*1.97049*1.96939*1.97079*1.96939
11/16/2010 03:45:00*1.96939*1.97039*1.97049*1.96939
11/16/2010 03:50:00*1.97039*1.97119*1.97129*1.97019
11/16/2010 03:55:00*1.97119*1.97419*1.97419*1.97019
11/16/2010 04:00:00*1.97419*1.97459*1.97469*1.97259
11/16/2010 04:05:00*1.97459*1.97419*1.97499*1.97379
11/16/2010 04:10:00*1.97419*1.97379*1.97439*1.97329
11/16/2010 04:15:00*1.97379*1.97369*1.97429*1.97319
11/16/2010 04:20:00*1.97369*1.97379*1.97409*1.97349
11/16/2010 04:25:00*1.97379*1.97396*1.97419*1.97345
11/16/2010 04:30:00*1.97396*1.97369*1.97445*1.97343
11/16/2010 04:35:00*1.97369*1.97335*1.97411*1.97329
11/16/2010 04:40:00*1.97335*1.97329*1.97399*1.97269
11/16/2010 04:45:00*1.97329*1.97259*1.97355*1.97209
11/16/2010 04:50:00*1.97259*1.97309*1.97319*1.97169
11/16/2010 04:55:00*1.97309*1.97279*1.97339*1.97269
11/16/2010 05:00:00*1.97279*1.97149*1.97449*1.97149
11/16/2010 05:05:00*1.97149*1.97149*1.97499*1.97071
11/16/2010 05:10:00*1.97149*1.97232*1.97259*1.97149
11/16/2010 05:15:00*1.97232*1.97099*1.9724*1.97065
11/16/2010 05:20:00*1.97099*1.9716*1.97209*1.97049
11/16/2010 05:25:00*1.9716*1.97109*1.97184*1.97042
11/16/2010 05:30:00*1.97109*1.97329*1.97384*1.97109
11/16/2010 05:35:00*1.97329*1.97249*1.97429*1.97219
11/16/2010 05:40:00*1.97249*1.97105*1.97259*1.97105
11/16/2010 05:45:00*1.97105*1.97209*1.97209*1.97059
11/16/2010 05:50:00*1.97209*1.97179*1.97239*1.97169
11/16/2010 05:55:00*1.97179*1.97203*1.97219*1.97109
11/16/2010 06:00:00*1.97203*1.97159*1.97219*1.97102
11/16/2010 06:05:00*1.97159*1.97173*1.97229*1.97089
11/16/2010 06:10:00*1.97173*1.97231*1.97246*1.97099
11/16/2010 06:15:00*1.97231*1.97259*1.9731*1.97149
11/16/2010 06:20:00*1.97259*1.97289*1.9731*1.97146
11/16/2010 06:25:00*1.97289*1.97311*1.97311*1.97191
11/16/2010 06:30:00*1.97311*1.97239*1.97351*1.97239
11/16/2010 06:35:00*1.97239*1.97299*1.97339*1.97239
11/16/2010 06:40:00*1.97299*1.97429*1.97429*1.9721
11/16/2010 06:45:00*1.97429*1.97371*1.97439*1.97329
11/16/2010 06:50:00*1.97371*1.97259*1.97372*1.97189
11/16/2010 06:55:00*1.97259*1.97279*1.97289*1.97149
11/16/2010 07:00:00*1.97279*1.97459*1.97491*1.97239
11/16/2010 07:05:00*1.97459*1.97541*1.97615*1.97459
11/16/2010 07:10:00*1.97541*1.97624*1.97629*1.97501
11/16/2010 07:15:00*1.97624*1.97538*1.97624*1.97493
11/16/2010 07:20:00*1.97538*1.97617*1.97631*1.97496
11/16/2010 07:25:00*1.97617*1.97599*1.97632*1.97528
11/16/2010 07:30:00*1.97599*1.97623*1.97668*1.97568
11/16/2010 07:35:00*1.97623*1.97637*1.97649*1.97575
11/16/2010 07:40:00*1.97637*1.97628*1.9771*1.97607
11/16/2010 07:45:00*1.97628*1.97601*1.97749*1.97561
11/16/2010 07:50:00*1.97601*1.97642*1.97709*1.97584
11/16/2010 07:55:00*1.97642*1.97519*1.97679*1.97512
11/16/2010 08:00:00*1.97519*1.9766*1.97685*1.97487
11/16/2010 08:05:00*1.9766*1.97739*1.9783*1.97639
11/16/2010 08:10:00*1.97739*1.97822*1.97871*1.97729
11/16/2010 08:15:00*1.97822*1.97874*1.97908*1.9777
11/16/2010 08:20:00*1.97874*1.97679*1.98003*1.97633
11/16/2010 08:25:00*1.97679*1.97659*1.97829*1.97638
11/16/2010 08:30:00*1.97659*1.97589*1.97809*1.97589
11/16/2010 08:35:00*1.97589*1.97619*1.97889*1.97479
11/16/2010 08:40:00*1.97619*1.97719*1.97762*1.97619
11/16/2010 08:45:00*1.97719*1.97629*1.97769*1.9761
11/16/2010 08:50:00*1.97629*1.97759*1.97769*1.97509
11/16/2010 08:55:00*1.97759*1.97669*1.97829*1.97669
11/16/2010 09:00:00*1.97669*1.97689*1.97775*1.97639
11/16/2010 09:05:00*1.97689*1.97689*1.97799*1.97542
11/16/2010 09:10:00*1.97689*1.97609*1.97757*1.97579
11/16/2010 09:15:00*1.97609*1.97629*1.97727*1.97579
11/16/2010 09:20:00*1.97629*1.97639*1.97729*1.97519
11/16/2010 09:25:00*1.97639*1.97769*1.97769*1.97619
11/16/2010 09:30:00*1.97769*1.97859*1.98009*1.97719
11/16/2010 09:35:00*1.97859*1.97879*1.98069*1.97782
11/16/2010 09:40:00*1.97879*1.97998*1.98039*1.97859
11/16/2010 09:45:00*1.97998*1.97879*1.98029*1.97878
11/16/2010 09:50:00*1.97879*1.97849*1.97929*1.97757
11/16/2010 09:55:00*1.97849*1.97969*1.98009*1.97799
11/16/2010 10:00:00*1.97969*1.98029*1.98065*1.97909
11/16/2010 10:05:00*1.98029*1.98019*1.98049*1.97869
11/16/2010 10:10:00*1.98019*1.98019*1.98109*1.97959
11/16/2010 10:15:00*1.98019*1.98049*1.98089*1.97989
11/16/2010 10:20:00*1.98049*1.98019*1.98099*1.98009
11/16/2010 10:25:00*1.98019*1.98114*1.98114*1.97879
11/16/2010 10:30:00*1.98114*1.98019*1.98149*1.97991
11/16/2010 10:35:00*1.98019*1.98069*1.98129*1.9795
11/16/2010 10:40:00*1.98069*1.98309*1.98379*1.98063
11/16/2010 10:45:00*1.98309*1.98089*1.98419*1.98019
11/16/2010 10:50:00*1.98089*1.98079*1.98129*1.97919
11/16/2010 10:55:00*1.98079*1.98119*1.98179*1.98019
11/16/2010 11:00:00*1.98119*1.98231*1.98499*1.97999
11/16/2010 11:05:00*1.98231*1.98239*1.98276*1.98053
11/16/2010 11:10:00*1.98239*1.98081*1.9825*1.98044
11/16/2010 11:15:00*1.98081*1.98069*1.98199*1.97979
11/16/2010 11:20:00*1.98069*1.98071*1.98199*1.98062
11/16/2010 11:25:00*1.98071*1.97969*1.98099*1.97911
11/16/2010 11:30:00*1.97969*1.97719*1.9804*1.97719
11/16/2010 11:35:00*1.97719*1.97652*1.97769*1.97556
11/16/2010 11:40:00*1.97652*1.97837*1.97837*1.97624
11/16/2010 11:45:00*1.97837*1.97925*1.97942*1.97739
11/16/2010 11:50:00*1.97925*1.97872*1.97951*1.97723
11/16/2010 11:55:00*1.97872*1.98034*1.98034*1.97799
11/16/2010 12:00:00*1.98034*1.97908*1.98034*1.97789
11/16/2010 12:05:00*1.97908*1.97929*1.97969*1.9786
11/16/2010 12:10:00*1.97929*1.97859*1.98009*1.97849
11/16/2010 12:15:00*1.97859*1.97669*1.97879*1.97609
11/16/2010 12:20:00*1.97669*1.97789*1.97849*1.97589
11/16/2010 12:25:00*1.97789*1.97659*1.97819*1.97659
11/16/2010 12:30:00*1.97659*1.97729*1.97759*1.97639
11/16/2010 12:35:00*1.97729*1.97619*1.97809*1.97449
11/16/2010 12:40:00*1.97619*1.97679*1.97709*1.97499
11/16/2010 12:45:00*1.97679*1.97419*1.97699*1.97359
11/16/2010 12:50:00*1.97419*1.97349*1.97439*1.97299
11/16/2010 12:55:00*1.97349*1.97579*1.97579*1.97329
11/16/2010 13:00:00*1.97579*1.97629*1.97629*1.97438
11/16/2010 13:05:00*1.97629*1.97459*1.97679*1.97419
11/16/2010 13:10:00*1.97459*1.97509*1.97509*1.9735
11/16/2010 13:15:00*1.97509*1.97339*1.97539*1.97289
11/16/2010 13:20:00*1.97339*1.97289*1.97339*1.97029
11/16/2010 13:25:00*1.97289*1.97279*1.97329*1.97189
11/16/2010 13:30:00*1.97279*1.97369*1.97459*1.97279
11/16/2010 13:35:00*1.97369*1.97369*1.97439*1.97279
11/16/2010 13:40:00*1.97369*1.97439*1.97499*1.97289
11/16/2010 13:45:00*1.97439*1.97376*1.97439*1.97239
11/16/2010 13:50:00*1.97376*1.9745*1.97531*1.97376
11/16/2010 13:55:00*1.9745*1.97439*1.97509*1.97409
11/16/2010 14:00:00*1.97439*1.97439*1.97472*1.97289
11/16/2010 14:05:00*1.97439*1.97479*1.97479*1.97363
11/16/2010 14:10:00*1.97479*1.97289*1.97479*1.97259
11/16/2010 14:15:00*1.97289*1.97469*1.97499*1.97269
11/16/2010 14:20:00*1.97469*1.97419*1.97499*1.97389
11/16/2010 14:25:00*1.97419*1.97389*1.97609*1.97379
11/16/2010 14:30:00*1.97389*1.97329*1.97409*1.97279
11/16/2010 14:35:00*1.97329*1.97339*1.97399*1.97319
11/16/2010 14:40:00*1.97339*1.97319*1.97389*1.97309
11/16/2010 14:45:00*1.97319*1.97339*1.97389*1.97309
11/16/2010 14:50:00*1.97339*1.97439*1.97439*1.97339
11/16/2010 14:55:00*1.97439*1.97479*1.97479*1.97389
11/16/2010 15:00:00*1.97479*1.97479*1.97539*1.97419
11/16/2010 15:05:00*1.97479*1.97364*1.97529*1.9732
11/16/2010 15:10:00*1.97364*1.97479*1.97529*1.97364
11/16/2010 15:15:00*1.97479*1.97409*1.97509*1.97399
11/16/2010 15:20:00*1.97409*1.97539*1.97539*1.9724
11/16/2010 15:25:00*1.97539*1.97549*1.97549*1.97469
11/16/2010 15:30:00*1.97549*1.97529*1.97629*1.97529
11/16/2010 15:35:00*1.97529*1.97579*1.97589*1.97529
11/16/2010 15:40:00*1.97579*1.97519*1.97579*1.97489
11/16/2010 15:45:00*1.97519*1.97564*1.97599*1.97519
11/16/2010 15:50:00*1.97564*1.97507*1.97614*1.97466
11/16/2010 15:55:00*1.97507*1.97503*1.97558*1.97449
11/16/2010 16:00:00*1.97503*1.97491*1.97564*1.97303
11/16/2010 16:05:00*1.97491*1.97301*1.97499*1.9727
11/16/2010 16:10:00*1.97301*1.97546*1.97546*1.97259
11/16/2010 16:15:00*1.97546*1.97522*1.97561*1.97469
11/16/2010 16:20:00*1.97522*1.97487*1.97536*1.97452
11/16/2010 16:25:00*1.97487*1.97318*1.97494*1.97315
11/16/2010 16:30:00*1.97318*1.97362*1.97362*1.97269
11/16/2010 16:35:00*1.97362*1.97391*1.97391*1.97355
11/16/2010 16:40:00*1.97391*1.97366*1.97515*1.97352
11/16/2010 16:45:00*1.97366*1.97295*1.9743*1.97281
11/16/2010 16:50:00*1.97295*1.97259*1.97295*1.97229
11/16/2010 16:55:00*1.97259*1.97259*1.97288*1.97237
11/16/2010 17:00:00*1.97259*1.97302*1.97324*1.97259
