11/14/2010 17:05:00*1.97069*1.97069*1.97069*1.97069
11/14/2010 17:10:00*1.97069*1.96486*1.97069*1.96486
11/14/2010 17:15:00*1.96486*1.96486*1.96486*1.96486
11/14/2010 17:20:00*1.96486*1.964*1.96486*1.964
11/14/2010 17:25:00*1.964*1.96357*1.964*1.96235
11/14/2010 17:30:00*1.96357*1.96834*1.96841*1.96357
11/14/2010 17:35:00*1.96834*1.96834*1.96834*1.96834
11/14/2010 17:40:00*1.96834*1.96812*1.96834*1.96812
11/14/2010 17:45:00*1.96812*1.96783*1.96812*1.96783
11/14/2010 17:50:00*1.96783*1.96755*1.96783*1.9674
11/14/2010 17:55:00*1.96755*1.96777*1.96777*1.96733
11/14/2010 18:00:00*1.96777*1.96777*1.96777*1.96777
11/14/2010 18:05:00*1.96777*1.96748*1.96777*1.96712
11/14/2010 18:10:00*1.96748*1.96805*1.96805*1.96748
11/14/2010 18:15:00*1.96805*1.96968*1.96968*1.96805
11/14/2010 18:20:00*1.96968*1.97003*1.9701*1.96968
11/14/2010 18:25:00*1.97003*1.97025*1.97025*1.95589
11/14/2010 18:30:00*1.97025*1.97156*1.97169*1.97025
11/14/2010 18:35:00*1.97156*1.97219*1.97219*1.97156
11/14/2010 18:40:00*1.97219*1.97212*1.97248*1.97212
11/14/2010 18:45:00*1.97212*1.97147*1.97212*1.97147
11/14/2010 18:50:00*1.97147*1.97176*1.97176*1.97147
11/14/2010 18:55:00*1.97176*1.97169*1.97176*1.97169
11/14/2010 19:00:00*1.97169*1.96974*1.97169*1.96974
11/14/2010 19:05:00*1.96974*1.97126*1.97126*1.9696
11/14/2010 19:10:00*1.97126*1.97292*1.97292*1.97126
11/14/2010 19:15:00*1.97292*1.97278*1.97292*1.97213
11/14/2010 19:20:00*1.97278*1.9735*1.97436*1.97278
11/14/2010 19:25:00*1.9735*1.97278*1.9735*1.97278
11/14/2010 19:30:00*1.97278*1.97213*1.97278*1.97141
11/14/2010 19:35:00*1.97213*1.97235*1.97242*1.97213
11/14/2010 19:40:00*1.97235*1.97242*1.97242*1.97177
11/14/2010 19:45:00*1.97242*1.97191*1.97256*1.97191
11/14/2010 19:50:00*1.97191*1.97227*1.97285*1.97191
11/14/2010 19:55:00*1.97227*1.9712*1.97227*1.97098
11/14/2010 20:00:00*1.9712*1.97199*1.9722*1.97112
11/14/2010 20:05:00*1.97199*1.97117*1.9722*1.97074
11/14/2010 20:10:00*1.97117*1.97081*1.97139*1.97038
11/14/2010 20:15:00*1.97081*1.97124*1.97153*1.97067
11/14/2010 20:20:00*1.97124*1.9716*1.97189*1.97096
11/14/2010 20:25:00*1.9716*1.97254*1.97311*1.9716
11/14/2010 20:30:00*1.97254*1.97369*1.97391*1.97254
11/14/2010 20:35:00*1.97369*1.97376*1.97499*1.97358
11/14/2010 20:40:00*1.97376*1.97391*1.97431*1.97297
11/14/2010 20:45:00*1.97391*1.97434*1.9752*1.97362
11/14/2010 20:50:00*1.97434*1.97536*1.97549*1.97383
11/14/2010 20:55:00*1.97536*1.97455*1.9757*1.97405
11/14/2010 21:00:00*1.97455*1.97696*1.97697*1.97455
11/14/2010 21:05:00*1.97696*1.97379*1.97709*1.97379
11/14/2010 21:10:00*1.97379*1.97219*1.97389*1.97189
11/14/2010 21:15:00*1.97219*1.97179*1.97219*1.97089
11/14/2010 21:20:00*1.97179*1.97189*1.97189*1.97099
11/14/2010 21:25:00*1.97189*1.97119*1.97219*1.97089
11/14/2010 21:30:00*1.97119*1.97109*1.97219*1.97089
11/14/2010 21:35:00*1.97109*1.97189*1.97189*1.97109
11/14/2010 21:40:00*1.97189*1.97189*1.97219*1.97149
11/14/2010 21:45:00*1.97189*1.97149*1.97199*1.97149
11/14/2010 21:50:00*1.97149*1.97109*1.97159*1.97099
11/14/2010 21:55:00*1.97109*1.97079*1.97149*1.97069
11/14/2010 22:00:00*1.97079*1.97119*1.97149*1.97079
11/14/2010 22:05:00*1.97119*1.97039*1.97119*1.97009
11/14/2010 22:10:00*1.97039*1.96969*1.97059*1.96939
11/14/2010 22:15:00*1.96969*1.96939*1.96989*1.96929
11/14/2010 22:20:00*1.96939*1.96939*1.97019*1.96939
11/14/2010 22:25:00*1.96939*1.97099*1.97149*1.96909
11/14/2010 22:30:00*1.97099*1.97109*1.97139*1.97039
11/14/2010 22:35:00*1.97109*1.97129*1.97159*1.96989
11/14/2010 22:40:00*1.97129*1.97019*1.97129*1.96969
11/14/2010 22:45:00*1.97019*1.97029*1.97079*1.97009
11/14/2010 22:50:00*1.97029*1.96869*1.97029*1.96869
11/14/2010 22:55:00*1.96869*1.96789*1.97009*1.96759
11/14/2010 23:00:00*1.96789*1.96939*1.96939*1.96789
11/14/2010 23:05:00*1.96939*1.96919*1.96949*1.96869
11/14/2010 23:10:00*1.96919*1.96609*1.96929*1.96519
11/14/2010 23:15:00*1.96609*1.96549*1.96609*1.96469
11/14/2010 23:20:00*1.96549*1.96579*1.96629*1.96529
11/14/2010 23:25:00*1.96579*1.96539*1.96579*1.96499
11/14/2010 23:30:00*1.96539*1.96619*1.96619*1.96509
11/14/2010 23:35:00*1.96619*1.96619*1.96639*1.96599
11/14/2010 23:40:00*1.96619*1.96629*1.96629*1.96599
11/14/2010 23:45:00*1.96629*1.96689*1.96699*1.96619
11/14/2010 23:50:00*1.96689*1.96689*1.96709*1.96669
11/14/2010 23:55:00*1.96689*1.96929*1.96949*1.96649
11/15/2010 00:00:00*1.96929*1.96969*1.96979*1.96929
11/15/2010 00:05:00*1.96969*1.96959*1.97029*1.96939
11/15/2010 00:10:00*1.96959*1.96929*1.96959*1.96859
11/15/2010 00:15:00*1.96929*1.96939*1.96949*1.96879
11/15/2010 00:20:00*1.96939*1.96919*1.96949*1.96909
11/15/2010 00:25:00*1.96919*1.96819*1.97009*1.96769
11/15/2010 00:30:00*1.96819*1.96759*1.96819*1.96759
11/15/2010 00:35:00*1.96759*1.96689*1.96769*1.96679
11/15/2010 00:40:00*1.96689*1.96759*1.96769*1.96689
11/15/2010 00:45:00*1.96759*1.96779*1.96789*1.96729
11/15/2010 00:50:00*1.96779*1.96919*1.96939*1.96729
11/15/2010 00:55:00*1.96919*1.96819*1.96919*1.96819
11/15/2010 01:00:00*1.96819*1.96639*1.96839*1.96539
11/15/2010 01:05:00*1.96639*1.96629*1.96639*1.96599
11/15/2010 01:10:00*1.96629*1.96669*1.96669*1.96599
11/15/2010 01:15:00*1.96669*1.96639*1.96719*1.96619
11/15/2010 01:20:00*1.96639*1.96669*1.96749*1.96639
11/15/2010 01:25:00*1.96669*1.96589*1.96669*1.96559
11/15/2010 01:30:00*1.96589*1.96935*1.96935*1.96589
11/15/2010 01:35:00*1.96935*1.96939*1.96988*1.96889
11/15/2010 01:40:00*1.96939*1.96886*1.96959*1.96858
11/15/2010 01:45:00*1.96886*1.9693*1.96957*1.9684
11/15/2010 01:50:00*1.9693*1.96998*1.96998*1.96855
11/15/2010 01:55:00*1.96998*1.96828*1.97095*1.96785
11/15/2010 02:00:00*1.96828*1.96949*1.97017*1.96827
11/15/2010 02:05:00*1.96949*1.96809*1.96984*1.96809
11/15/2010 02:10:00*1.96809*1.96849*1.96899*1.96771
11/15/2010 02:15:00*1.96849*1.96999*1.97019*1.96849
11/15/2010 02:20:00*1.96999*1.9684*1.97069*1.9684
11/15/2010 02:25:00*1.9684*1.96792*1.96918*1.96792
11/15/2010 02:30:00*1.96792*1.96929*1.9693*1.96768
11/15/2010 02:35:00*1.96929*1.96867*1.96929*1.968
11/15/2010 02:40:00*1.96867*1.96929*1.96939*1.96809
11/15/2010 02:45:00*1.96929*1.97029*1.97039*1.96879
11/15/2010 02:50:00*1.97029*1.97049*1.97049*1.96949
11/15/2010 02:55:00*1.97049*1.97142*1.97269*1.97029
11/15/2010 03:00:00*1.97142*1.97269*1.97319*1.97121
11/15/2010 03:05:00*1.97269*1.97219*1.97329*1.97149
11/15/2010 03:10:00*1.97219*1.97409*1.97599*1.97149
11/15/2010 03:15:00*1.97409*1.97324*1.97429*1.97269
11/15/2010 03:20:00*1.97324*1.97442*1.97479*1.97292
11/15/2010 03:25:00*1.97442*1.97469*1.97487*1.97369
11/15/2010 03:30:00*1.97469*1.97399*1.97576*1.97399
11/15/2010 03:35:00*1.97399*1.97589*1.97619*1.97399
11/15/2010 03:40:00*1.97589*1.97659*1.97689*1.97539
11/15/2010 03:45:00*1.97659*1.97489*1.97679*1.97469
11/15/2010 03:50:00*1.97489*1.97279*1.97499*1.97239
11/15/2010 03:55:00*1.97279*1.97092*1.97279*1.97079
11/15/2010 04:00:00*1.97092*1.97159*1.97159*1.97009
11/15/2010 04:05:00*1.97159*1.97089*1.97519*1.97059
11/15/2010 04:10:00*1.97089*1.97169*1.97199*1.97076
11/15/2010 04:15:00*1.97169*1.97119*1.97169*1.97021
11/15/2010 04:20:00*1.97119*1.97039*1.97189*1.97039
11/15/2010 04:25:00*1.97039*1.97199*1.97209*1.96999
11/15/2010 04:30:00*1.97199*1.97189*1.97199*1.97098
11/15/2010 04:35:00*1.97189*1.97149*1.97219*1.97119
11/15/2010 04:40:00*1.97149*1.97219*1.97291*1.97149
11/15/2010 04:45:00*1.97219*1.969*1.97219*1.969
11/15/2010 04:50:00*1.969*1.96969*1.96979*1.96892
11/15/2010 04:55:00*1.96969*1.97059*1.97069*1.96899
11/15/2010 05:00:00*1.97059*1.97119*1.97129*1.96959
11/15/2010 05:05:00*1.97119*1.97109*1.97189*1.97079
11/15/2010 05:10:00*1.97109*1.97169*1.97209*1.97099
11/15/2010 05:15:00*1.97169*1.97009*1.97169*1.96959
11/15/2010 05:20:00*1.97009*1.97009*1.97019*1.96922
11/15/2010 05:25:00*1.97009*1.96909*1.97029*1.96879
11/15/2010 05:30:00*1.96909*1.96889*1.96959*1.96869
11/15/2010 05:35:00*1.96889*1.96919*1.96929*1.96859
11/15/2010 05:40:00*1.96919*1.96959*1.96979*1.96899
11/15/2010 05:45:00*1.96959*1.96859*1.96969*1.96859
11/15/2010 05:50:00*1.96859*1.96799*1.96949*1.96759
11/15/2010 05:55:00*1.96799*1.96899*1.96899*1.96789
11/15/2010 06:00:00*1.96899*1.96949*1.96989*1.96879
11/15/2010 06:05:00*1.96949*1.96929*1.97019*1.96789
11/15/2010 06:10:00*1.96929*1.97379*1.97379*1.96899
11/15/2010 06:15:00*1.97379*1.97269*1.97409*1.97219
11/15/2010 06:20:00*1.97269*1.97189*1.97269*1.97179
11/15/2010 06:25:00*1.97189*1.97229*1.97329*1.97189
11/15/2010 06:30:00*1.97229*1.97249*1.97319*1.97209
11/15/2010 06:35:00*1.97249*1.97179*1.97289*1.97149
11/15/2010 06:40:00*1.97179*1.97279*1.97369*1.97139
11/15/2010 06:45:00*1.97279*1.97189*1.97279*1.97169
11/15/2010 06:50:00*1.97189*1.97059*1.97189*1.97059
11/15/2010 06:55:00*1.97059*1.96929*1.97069*1.96879
11/15/2010 07:00:00*1.96929*1.96809*1.96929*1.96809
11/15/2010 07:05:00*1.96809*1.96909*1.96949*1.96809
11/15/2010 07:10:00*1.96909*1.96969*1.96969*1.96819
11/15/2010 07:15:00*1.96969*1.96889*1.97119*1.96819
11/15/2010 07:20:00*1.96889*1.96866*1.96934*1.96866
11/15/2010 07:25:00*1.96866*1.96891*1.96959*1.96829
11/15/2010 07:30:00*1.96891*1.96899*1.96919*1.96819
11/15/2010 07:35:00*1.96899*1.96939*1.96959*1.96879
11/15/2010 07:40:00*1.96939*1.96819*1.96949*1.96819
11/15/2010 07:45:00*1.96819*1.96879*1.96879*1.96699
11/15/2010 07:50:00*1.96879*1.96769*1.96899*1.96739
11/15/2010 07:55:00*1.96769*1.96829*1.96879*1.96759
11/15/2010 08:00:00*1.96829*1.96789*1.96939*1.96749
11/15/2010 08:05:00*1.96789*1.96869*1.97039*1.96789
11/15/2010 08:10:00*1.96869*1.96999*1.97109*1.96785
11/15/2010 08:15:00*1.96999*1.97149*1.97179*1.96999
11/15/2010 08:20:00*1.97149*1.97003*1.97199*1.9699
11/15/2010 08:25:00*1.97003*1.972*1.97219*1.96939
11/15/2010 08:30:00*1.972*1.97023*1.97219*1.97019
11/15/2010 08:35:00*1.97023*1.97068*1.97302*1.96935
11/15/2010 08:40:00*1.97068*1.9713*1.97249*1.97001
11/15/2010 08:45:00*1.9713*1.97099*1.97236*1.97003
11/15/2010 08:50:00*1.97099*1.97069*1.97119*1.96989
11/15/2010 08:55:00*1.97069*1.97129*1.97169*1.97039
11/15/2010 09:00:00*1.97129*1.97089*1.97169*1.97059
11/15/2010 09:05:00*1.97089*1.96869*1.97209*1.96869
11/15/2010 09:10:00*1.96869*1.96909*1.96969*1.96769
11/15/2010 09:15:00*1.96909*1.96939*1.96963*1.96845
11/15/2010 09:20:00*1.96939*1.96909*1.96969*1.96789
11/15/2010 09:25:00*1.96909*1.97025*1.97079*1.96859
11/15/2010 09:30:00*1.97025*1.96959*1.97039*1.96934
11/15/2010 09:35:00*1.96959*1.96949*1.96997*1.96849
11/15/2010 09:40:00*1.96949*1.96799*1.96959*1.96769
11/15/2010 09:45:00*1.96799*1.96889*1.96909*1.9673
11/15/2010 09:50:00*1.96889*1.97019*1.97019*1.96799
11/15/2010 09:55:00*1.97019*1.96799*1.97039*1.96779
11/15/2010 10:00:00*1.96799*1.96939*1.96959*1.96689
11/15/2010 10:05:00*1.96939*1.97079*1.97109*1.96909
11/15/2010 10:10:00*1.97079*1.96919*1.97119*1.96869
11/15/2010 10:15:00*1.96919*1.96829*1.96949*1.96769
11/15/2010 10:20:00*1.96829*1.96759*1.96909*1.96739
11/15/2010 10:25:00*1.96759*1.96829*1.96849*1.96699
11/15/2010 10:30:00*1.96829*1.96869*1.96909*1.96829
11/15/2010 10:35:00*1.96869*1.96742*1.96919*1.96729
11/15/2010 10:40:00*1.96742*1.96709*1.96839*1.96679
11/15/2010 10:45:00*1.96709*1.96768*1.96792*1.96659
11/15/2010 10:50:00*1.96768*1.96809*1.96849*1.96739
11/15/2010 10:55:00*1.96809*1.96739*1.96969*1.96644
11/15/2010 11:00:00*1.96739*1.96909*1.96969*1.96689
11/15/2010 11:05:00*1.96909*1.96829*1.96929*1.96829
11/15/2010 11:10:00*1.96829*1.96859*1.96899*1.96763
11/15/2010 11:15:00*1.96859*1.96684*1.96899*1.96669
11/15/2010 11:20:00*1.96684*1.96719*1.96791*1.96583
11/15/2010 11:25:00*1.96719*1.96559*1.96729*1.96519
11/15/2010 11:30:00*1.96559*1.96629*1.96722*1.96461
11/15/2010 11:35:00*1.96629*1.96666*1.9667*1.96589
11/15/2010 11:40:00*1.96666*1.96617*1.96746*1.9659
11/15/2010 11:45:00*1.96617*1.96522*1.96693*1.96509
11/15/2010 11:50:00*1.96522*1.96551*1.96607*1.96386
11/15/2010 11:55:00*1.96551*1.96689*1.96756*1.96551
11/15/2010 12:00:00*1.96689*1.96649*1.96709*1.96649
11/15/2010 12:05:00*1.96649*1.96709*1.96749*1.96629
11/15/2010 12:10:00*1.96709*1.96729*1.96769*1.96709
11/15/2010 12:15:00*1.96729*1.96719*1.96779*1.96649
11/15/2010 12:20:00*1.96719*1.96799*1.96869*1.96719
11/15/2010 12:25:00*1.96799*1.96599*1.96799*1.96479
11/15/2010 12:30:00*1.96599*1.96639*1.96729*1.96529
11/15/2010 12:35:00*1.96639*1.96719*1.96719*1.96589
11/15/2010 12:40:00*1.96719*1.96639*1.96729*1.96539
11/15/2010 12:45:00*1.96639*1.96619*1.96639*1.96549
11/15/2010 12:50:00*1.96619*1.96709*1.96749*1.96619
11/15/2010 12:55:00*1.96709*1.96689*1.96739*1.96659
11/15/2010 13:00:00*1.96689*1.96749*1.96789*1.96649
11/15/2010 13:05:00*1.96749*1.96536*1.96749*1.96439
11/15/2010 13:10:00*1.96536*1.96513*1.96596*1.96432
11/15/2010 13:15:00*1.96513*1.96679*1.96759*1.96513
11/15/2010 13:20:00*1.96679*1.96579*1.9678*1.96572
11/15/2010 13:25:00*1.96579*1.96623*1.96643*1.96569
11/15/2010 13:30:00*1.96623*1.96469*1.96682*1.96459
11/15/2010 13:35:00*1.96469*1.96618*1.96664*1.96459
11/15/2010 13:40:00*1.96618*1.96489*1.96625*1.96489
11/15/2010 13:45:00*1.96489*1.96578*1.96578*1.96489
11/15/2010 13:50:00*1.96578*1.96509*1.96612*1.96502
11/15/2010 13:55:00*1.96509*1.96516*1.96522*1.9647
11/15/2010 14:00:00*1.96516*1.96409*1.96516*1.96409
11/15/2010 14:05:00*1.96409*1.96549*1.96609*1.96369
11/15/2010 14:10:00*1.96549*1.96494*1.96549*1.9648
11/15/2010 14:15:00*1.96494*1.96494*1.96519*1.96444
11/15/2010 14:20:00*1.96494*1.96393*1.96509*1.96379
11/15/2010 14:25:00*1.96393*1.96459*1.96489*1.96379
11/15/2010 14:30:00*1.96459*1.96409*1.96459*1.96389
11/15/2010 14:35:00*1.96409*1.96469*1.96479*1.96319
11/15/2010 14:40:00*1.96469*1.96469*1.96489*1.96349
11/15/2010 14:45:00*1.96469*1.96509*1.96549*1.96449
11/15/2010 14:50:00*1.96509*1.96429*1.96539*1.96429
11/15/2010 14:55:00*1.96429*1.96369*1.96479*1.96322
11/15/2010 15:00:00*1.96369*1.96319*1.96449*1.96319
11/15/2010 15:05:00*1.96319*1.96389*1.96499*1.96299
11/15/2010 15:10:00*1.96389*1.96304*1.96429*1.96246
11/15/2010 15:15:00*1.96304*1.96231*1.96311*1.96224
11/15/2010 15:20:00*1.96231*1.96339*1.96379*1.96193
11/15/2010 15:25:00*1.96339*1.96249*1.96339*1.96229
11/15/2010 15:30:00*1.96249*1.96309*1.96389*1.96239
11/15/2010 15:35:00*1.96309*1.96359*1.96359*1.96159
11/15/2010 15:40:00*1.96359*1.96309*1.96379*1.96199
11/15/2010 15:45:00*1.96309*1.96229*1.96319*1.96159
11/15/2010 15:50:00*1.96229*1.96299*1.96319*1.96189
11/15/2010 15:55:00*1.96299*1.96387*1.96387*1.96094
11/15/2010 16:00:00*1.96387*1.96299*1.96423*1.96179
11/15/2010 16:05:00*1.96299*1.96179*1.96359*1.96128
11/15/2010 16:10:00*1.96179*1.96439*1.96439*1.96179
11/15/2010 16:15:00*1.96439*1.96355*1.96465*1.96349
11/15/2010 16:20:00*1.96355*1.96389*1.96389*1.96332
11/15/2010 16:25:00*1.96389*1.9636*1.96389*1.96353
11/15/2010 16:30:00*1.9636*1.96319*1.9636*1.96259
11/15/2010 16:35:00*1.96319*1.96295*1.96319*1.96269
11/15/2010 16:40:00*1.96295*1.96259*1.96318*1.96207
11/15/2010 16:45:00*1.96259*1.96539*1.96539*1.96229
11/15/2010 16:50:00*1.96539*1.96559*1.96589*1.96529
11/15/2010 16:55:00*1.96559*1.96325*1.96559*1.96325
11/15/2010 17:00:00*1.96325*1.96329*1.9634*1.96269
