11/11/2010 17:05:00*1.96338*1.96465*1.96496*1.96338
11/11/2010 17:10:00*1.96465*1.96429*1.96512*1.96349
11/11/2010 17:15:00*1.96429*1.96456*1.96456*1.964
11/11/2010 17:20:00*1.96456*1.96435*1.96456*1.96406
11/11/2010 17:25:00*1.96435*1.96427*1.96435*1.96413
11/11/2010 17:30:00*1.96427*1.96448*1.96551*1.95949
11/11/2010 17:35:00*1.96448*1.96448*1.96448*1.95969
11/11/2010 17:40:00*1.96448*1.95949*1.96477*1.95949
11/11/2010 17:45:00*1.95949*1.96394*1.96452*1.95949
11/11/2010 17:50:00*1.96394*1.96461*1.9649*1.96365
11/11/2010 17:55:00*1.96461*1.96169*1.96516*1.96159
11/11/2010 18:00:00*1.96169*1.96139*1.96179*1.96119
11/11/2010 18:05:00*1.96139*1.96159*1.96199*1.96139
11/11/2010 18:10:00*1.96159*1.96149*1.96159*1.96109
11/11/2010 18:15:00*1.96149*1.96199*1.96209*1.96149
11/11/2010 18:20:00*1.96199*1.96129*1.96199*1.96129
11/11/2010 18:25:00*1.96129*1.95889*1.96169*1.95889
11/11/2010 18:30:00*1.95889*1.95729*1.95959*1.95679
11/11/2010 18:35:00*1.95729*1.95879*1.95879*1.95719
11/11/2010 18:40:00*1.95879*1.95899*1.95929*1.95869
11/11/2010 18:45:00*1.95899*1.95899*1.95919*1.95859
11/11/2010 18:50:00*1.95899*1.95579*1.95899*1.95569
11/11/2010 18:55:00*1.95579*1.95509*1.95609*1.95369
11/11/2010 19:00:00*1.95509*1.95559*1.95609*1.95469
11/11/2010 19:05:00*1.95559*1.95639*1.95919*1.95141
11/11/2010 19:10:00*1.95639*1.95589*1.95679*1.95529
11/11/2010 19:15:00*1.95589*1.95719*1.95789*1.95589
11/11/2010 19:20:00*1.95719*1.95779*1.95779*1.95689
11/11/2010 19:25:00*1.95779*1.95929*1.95999*1.95759
11/11/2010 19:30:00*1.95929*1.95869*1.95969*1.95859
11/11/2010 19:35:00*1.95869*1.95909*1.95929*1.95809
11/11/2010 19:40:00*1.95909*1.95899*1.95909*1.95839
11/11/2010 19:45:00*1.95899*1.95899*1.95899*1.95859
11/11/2010 19:50:00*1.95899*1.95999*1.96009*1.95889
11/11/2010 19:55:00*1.95999*1.96089*1.96119*1.95969
11/11/2010 20:00:00*1.96089*1.96059*1.96089*1.95969
11/11/2010 20:05:00*1.96059*1.96009*1.96069*1.95989
11/11/2010 20:10:00*1.96009*1.95939*1.96029*1.95929
11/11/2010 20:15:00*1.95939*1.96049*1.96069*1.95939
11/11/2010 20:20:00*1.96049*1.96019*1.96079*1.95999
11/11/2010 20:25:00*1.96019*1.96009*1.96039*1.95989
11/11/2010 20:30:00*1.96009*1.95879*1.96009*1.95869
11/11/2010 20:35:00*1.95879*1.95699*1.95909*1.95659
11/11/2010 20:40:00*1.95699*1.95629*1.95719*1.95549
11/11/2010 20:45:00*1.95629*1.95589*1.95639*1.95539
11/11/2010 20:50:00*1.95589*1.95649*1.95659*1.95569
11/11/2010 20:55:00*1.95649*1.95429*1.95649*1.95429
11/11/2010 21:00:00*1.95429*1.95359*1.95489*1.95349
11/11/2010 21:05:00*1.95359*1.95419*1.95589*1.95269
11/11/2010 21:10:00*1.95419*1.95669*1.95719*1.95399
11/11/2010 21:15:00*1.95669*1.95639*1.95749*1.95619
11/11/2010 21:20:00*1.95639*1.95659*1.95719*1.95569
11/11/2010 21:25:00*1.95659*1.95489*1.95659*1.95479
11/11/2010 21:30:00*1.95489*1.95639*1.95699*1.95279
11/11/2010 21:35:00*1.95639*1.95609*1.95679*1.95589
11/11/2010 21:40:00*1.95609*1.95679*1.95679*1.95589
11/11/2010 21:45:00*1.95679*1.95739*1.95819*1.95679
11/11/2010 21:50:00*1.95739*1.95789*1.95869*1.95729
11/11/2010 21:55:00*1.95789*1.95699*1.95799*1.95699
11/11/2010 22:00:00*1.95699*1.95649*1.95749*1.95629
11/11/2010 22:05:00*1.95649*1.95649*1.95649*1.95629
11/11/2010 22:10:00*1.95649*1.95629*1.95689*1.95619
11/11/2010 22:15:00*1.95629*1.95679*1.95689*1.95609
11/11/2010 22:20:00*1.95679*1.95649*1.95699*1.95649
11/11/2010 22:25:00*1.95649*1.95509*1.95649*1.95469
11/11/2010 22:30:00*1.95509*1.95669*1.95669*1.95509
11/11/2010 22:35:00*1.95669*1.95689*1.95709*1.95529
11/11/2010 22:40:00*1.95689*1.95659*1.95699*1.95619
11/11/2010 22:45:00*1.95659*1.95659*1.95679*1.95619
11/11/2010 22:50:00*1.95659*1.95629*1.95679*1.95609
11/11/2010 22:55:00*1.95629*1.95959*1.95979*1.95539
11/11/2010 23:00:00*1.95959*1.96059*1.96069*1.95959
11/11/2010 23:05:00*1.96059*1.95949*1.96059*1.95919
11/11/2010 23:10:00*1.95949*1.95869*1.95969*1.95849
11/11/2010 23:15:00*1.95869*1.95869*1.95879*1.95849
11/11/2010 23:20:00*1.95869*1.95939*1.95949*1.95869
11/11/2010 23:25:00*1.95939*1.95939*1.95959*1.95919
11/11/2010 23:30:00*1.95939*1.95969*1.95969*1.95939
11/11/2010 23:35:00*1.95969*1.96019*1.96019*1.95959
11/11/2010 23:40:00*1.96019*1.95969*1.96019*1.95929
11/11/2010 23:45:00*1.95969*1.95949*1.95969*1.95899
11/11/2010 23:50:00*1.95949*1.95899*1.95949*1.95899
11/11/2010 23:55:00*1.95899*1.95899*1.95909*1.95859
11/12/2010 00:00:00*1.95899*1.95889*1.95899*1.95879
11/12/2010 00:05:00*1.95889*1.95939*1.95939*1.95869
11/12/2010 00:10:00*1.95939*1.95839*1.95939*1.95819
11/12/2010 00:15:00*1.95839*1.95859*1.95879*1.95829
11/12/2010 00:20:00*1.95859*1.95809*1.95879*1.95799
11/12/2010 00:25:00*1.95809*1.95769*1.95819*1.95699
11/12/2010 00:30:00*1.95769*1.95839*1.95859*1.95759
11/12/2010 00:35:00*1.95839*1.95809*1.95839*1.95739
11/12/2010 00:40:00*1.95809*1.95819*1.95819*1.95779
11/12/2010 00:45:00*1.95819*1.95729*1.95819*1.95729
11/12/2010 00:50:00*1.95729*1.95535*1.95999*1.95527
11/12/2010 00:55:00*1.95535*1.95939*1.95949*1.95527
11/12/2010 01:00:00*1.95939*1.95909*1.95939*1.95889
11/12/2010 01:05:00*1.95909*1.95679*1.95939*1.95639
11/12/2010 01:10:00*1.95679*1.95639*1.95889*1.95319
11/12/2010 01:15:00*1.95639*1.95749*1.95839*1.95579
11/12/2010 01:20:00*1.95749*1.95499*1.95869*1.95309
11/12/2010 01:25:00*1.95499*1.95882*1.95882*1.95489
11/12/2010 01:30:00*1.95882*1.95719*1.95882*1.95692
11/12/2010 01:35:00*1.95719*1.95746*1.95807*1.95596
11/12/2010 01:40:00*1.95746*1.96089*1.96114*1.95731
11/12/2010 01:45:00*1.96089*1.95915*1.96089*1.95819
11/12/2010 01:50:00*1.95915*1.95836*1.95959*1.95799
11/12/2010 01:55:00*1.95836*1.96089*1.96089*1.95836
11/12/2010 02:00:00*1.96089*1.95939*1.96241*1.95929
11/12/2010 02:05:00*1.95939*1.96419*1.96419*1.95939
11/12/2010 02:10:00*1.96419*1.96329*1.96529*1.96309
11/12/2010 02:15:00*1.96329*1.96289*1.96439*1.96269
11/12/2010 02:20:00*1.96289*1.96362*1.9643*1.96182
11/12/2010 02:25:00*1.96362*1.96509*1.96549*1.96322
11/12/2010 02:30:00*1.96509*1.96639*1.96669*1.96459
11/12/2010 02:35:00*1.96639*1.96639*1.96719*1.96559
11/12/2010 02:40:00*1.96639*1.96739*1.96769*1.96379
11/12/2010 02:45:00*1.96739*1.96539*1.96759*1.96359
11/12/2010 02:50:00*1.96539*1.96676*1.96919*1.96479
11/12/2010 02:55:00*1.96676*1.96529*1.96749*1.96481
11/12/2010 03:00:00*1.96529*1.96369*1.96529*1.96359
11/12/2010 03:05:00*1.96369*1.96559*1.96619*1.96359
11/12/2010 03:10:00*1.96559*1.96429*1.96629*1.96409
11/12/2010 03:15:00*1.96429*1.96559*1.96589*1.96399
11/12/2010 03:20:00*1.96559*1.96769*1.96779*1.96529
11/12/2010 03:25:00*1.96769*1.96669*1.96819*1.96629
11/12/2010 03:30:00*1.96669*1.96659*1.96705*1.96602
11/12/2010 03:35:00*1.96659*1.96609*1.96719*1.96549
11/12/2010 03:40:00*1.96609*1.96509*1.96731*1.96436
11/12/2010 03:45:00*1.96509*1.96156*1.96578*1.96149
11/12/2010 03:50:00*1.96156*1.96249*1.96289*1.96049
11/12/2010 03:55:00*1.96249*1.96269*1.96319*1.9615
11/12/2010 04:00:00*1.96269*1.96218*1.96346*1.96192
11/12/2010 04:05:00*1.96218*1.96307*1.96404*1.96179
11/12/2010 04:10:00*1.96307*1.96249*1.96307*1.96182
11/12/2010 04:15:00*1.96249*1.96061*1.96279*1.96045
11/12/2010 04:20:00*1.96061*1.96113*1.96148*1.95995
11/12/2010 04:25:00*1.96113*1.96069*1.96154*1.96036
11/12/2010 04:30:00*1.96069*1.96069*1.96159*1.96019
11/12/2010 04:35:00*1.96069*1.96061*1.96109*1.96019
11/12/2010 04:40:00*1.96061*1.96029*1.96163*1.95989
11/12/2010 04:45:00*1.96029*1.96029*1.96079*1.95959
11/12/2010 04:50:00*1.96029*1.96053*1.96093*1.95933
11/12/2010 04:55:00*1.96053*1.96012*1.96106*1.96011
11/12/2010 05:00:00*1.96012*1.96109*1.96197*1.95952
11/12/2010 05:05:00*1.96109*1.96039*1.96139*1.95873
11/12/2010 05:10:00*1.96039*1.96069*1.96133*1.95998
11/12/2010 05:15:00*1.96069*1.96056*1.96144*1.95987
11/12/2010 05:20:00*1.96056*1.96287*1.96312*1.9602
11/12/2010 05:25:00*1.96287*1.96335*1.96351*1.96168
11/12/2010 05:30:00*1.96335*1.96232*1.96425*1.96155
11/12/2010 05:35:00*1.96232*1.96306*1.96397*1.96211
11/12/2010 05:40:00*1.96306*1.96487*1.96492*1.96175
11/12/2010 05:45:00*1.96487*1.96265*1.96529*1.96159
11/12/2010 05:50:00*1.96265*1.9649*1.96526*1.96265
11/12/2010 05:55:00*1.9649*1.96433*1.96537*1.96368
11/12/2010 06:00:00*1.96433*1.96539*1.96557*1.96382
11/12/2010 06:05:00*1.96539*1.96429*1.9661*1.96399
11/12/2010 06:10:00*1.96429*1.96289*1.96517*1.96163
11/12/2010 06:15:00*1.96289*1.96379*1.96419*1.96046
11/12/2010 06:20:00*1.96379*1.96201*1.96419*1.96159
11/12/2010 06:25:00*1.96201*1.96199*1.96299*1.96129
11/12/2010 06:30:00*1.96199*1.96359*1.96439*1.96169
11/12/2010 06:35:00*1.96359*1.96369*1.96409*1.96259
11/12/2010 06:40:00*1.96369*1.96359*1.96479*1.96309
11/12/2010 06:45:00*1.96359*1.96599*1.96679*1.96349
11/12/2010 06:50:00*1.96599*1.96497*1.96666*1.96492
11/12/2010 06:55:00*1.96497*1.96488*1.96533*1.96425
11/12/2010 07:00:00*1.96488*1.96457*1.96544*1.96437
11/12/2010 07:05:00*1.96457*1.96436*1.9647*1.96363
11/12/2010 07:10:00*1.96436*1.96372*1.96489*1.96372
11/12/2010 07:15:00*1.96372*1.96427*1.96471*1.96317
11/12/2010 07:20:00*1.96427*1.96558*1.96558*1.96427
11/12/2010 07:25:00*1.96558*1.96507*1.96571*1.9648
11/12/2010 07:30:00*1.96507*1.96483*1.96539*1.96435
11/12/2010 07:35:00*1.96483*1.96538*1.96616*1.96483
11/12/2010 07:40:00*1.96538*1.9652*1.96599*1.9637
11/12/2010 07:45:00*1.9652*1.96254*1.96557*1.96252
11/12/2010 07:50:00*1.96254*1.96193*1.96254*1.96049
11/12/2010 07:55:00*1.96193*1.96191*1.96231*1.96105
11/12/2010 08:00:00*1.96191*1.95987*1.96254*1.95909
11/12/2010 08:05:00*1.95987*1.95944*1.96024*1.95909
11/12/2010 08:10:00*1.95944*1.96071*1.96114*1.95924
11/12/2010 08:15:00*1.96071*1.96197*1.96239*1.95992
11/12/2010 08:20:00*1.96197*1.9618*1.96272*1.96123
11/12/2010 08:25:00*1.9618*1.9621*1.96275*1.96147
11/12/2010 08:30:00*1.9621*1.96135*1.9626*1.96127
11/12/2010 08:35:00*1.96135*1.96345*1.96542*1.96135
11/12/2010 08:40:00*1.96345*1.96324*1.96372*1.96163
11/12/2010 08:45:00*1.96324*1.96287*1.9646*1.96189
11/12/2010 08:50:00*1.96287*1.96326*1.96326*1.96141
11/12/2010 08:55:00*1.96326*1.96531*1.96549*1.96326
11/12/2010 09:00:00*1.96531*1.96489*1.96706*1.96456
11/12/2010 09:05:00*1.96489*1.96375*1.96574*1.96359
11/12/2010 09:10:00*1.96375*1.96506*1.9653*1.96343
11/12/2010 09:15:00*1.96506*1.96745*1.9677*1.9639
11/12/2010 09:20:00*1.96745*1.96811*1.96888*1.96745
11/12/2010 09:25:00*1.96811*1.96828*1.96828*1.96706
11/12/2010 09:30:00*1.96828*1.96855*1.96885*1.9678
11/12/2010 09:35:00*1.96855*1.9694*1.9706*1.96797
11/12/2010 09:40:00*1.9694*1.97018*1.97061*1.96933
11/12/2010 09:45:00*1.97018*1.96956*1.9706*1.96841
11/12/2010 09:50:00*1.96956*1.96924*1.96987*1.96897
11/12/2010 09:55:00*1.96924*1.96799*1.96946*1.96779
11/12/2010 10:00:00*1.96799*1.97061*1.97066*1.96749
11/12/2010 10:05:00*1.97061*1.97189*1.97354*1.97
11/12/2010 10:10:00*1.97189*1.96833*1.97206*1.96833
11/12/2010 10:15:00*1.96833*1.96864*1.97009*1.96833
11/12/2010 10:20:00*1.96864*1.96639*1.97123*1.96639
11/12/2010 10:25:00*1.96639*1.96769*1.96799*1.96439
11/12/2010 10:30:00*1.96769*1.96556*1.96838*1.96556
11/12/2010 10:35:00*1.96556*1.96659*1.96831*1.96394
11/12/2010 10:40:00*1.96659*1.96899*1.96965*1.96639
11/12/2010 10:45:00*1.96899*1.96855*1.97021*1.96826
11/12/2010 10:50:00*1.96855*1.96689*1.96859*1.96619
11/12/2010 10:55:00*1.96689*1.9662*1.96689*1.9653
11/12/2010 11:00:00*1.9662*1.96669*1.96674*1.96524
11/12/2010 11:05:00*1.96669*1.96779*1.96819*1.96649
11/12/2010 11:10:00*1.96779*1.96879*1.96879*1.96699
11/12/2010 11:15:00*1.96879*1.96963*1.9703*1.96853
11/12/2010 11:20:00*1.96963*1.96899*1.97229*1.96856
11/12/2010 11:25:00*1.96899*1.97077*1.97149*1.96846
11/12/2010 11:30:00*1.97077*1.9697*1.97109*1.96949
11/12/2010 11:35:00*1.9697*1.96969*1.96993*1.96889
11/12/2010 11:40:00*1.96969*1.96809*1.96974*1.96791
11/12/2010 11:45:00*1.96809*1.96879*1.96904*1.96799
11/12/2010 11:50:00*1.96879*1.96782*1.96939*1.9674
11/12/2010 11:55:00*1.96782*1.9688*1.96926*1.96645
11/12/2010 12:00:00*1.9688*1.97076*1.97189*1.9677
11/12/2010 12:05:00*1.97076*1.97056*1.9727*1.96951
11/12/2010 12:10:00*1.97056*1.97146*1.97298*1.97024
11/12/2010 12:15:00*1.97146*1.97209*1.97435*1.97059
11/12/2010 12:20:00*1.97209*1.9705*1.97252*1.97009
11/12/2010 12:25:00*1.9705*1.97051*1.97119*1.96951
11/12/2010 12:30:00*1.97051*1.97034*1.97159*1.97024
11/12/2010 12:35:00*1.97034*1.96929*1.97169*1.96929
11/12/2010 12:40:00*1.96929*1.97099*1.97159*1.96812
11/12/2010 12:45:00*1.97099*1.97129*1.97229*1.97029
11/12/2010 12:50:00*1.97129*1.97169*1.97279*1.97109
11/12/2010 12:55:00*1.97169*1.97089*1.97169*1.96969
11/12/2010 13:00:00*1.97089*1.9714*1.97149*1.96989
11/12/2010 13:05:00*1.9714*1.97209*1.97219*1.9705
11/12/2010 13:10:00*1.97209*1.97129*1.97239*1.97079
11/12/2010 13:15:00*1.97129*1.97209*1.97219*1.97059
11/12/2010 13:20:00*1.97209*1.97109*1.97249*1.97094
11/12/2010 13:25:00*1.97109*1.97109*1.97156*1.97012
11/12/2010 13:30:00*1.97109*1.97151*1.97219*1.97059
11/12/2010 13:35:00*1.97151*1.97122*1.97179*1.97009
11/12/2010 13:40:00*1.97122*1.97094*1.97169*1.97075
11/12/2010 13:45:00*1.97094*1.97073*1.97172*1.97043
11/12/2010 13:50:00*1.97073*1.97089*1.97179*1.96989
11/12/2010 13:55:00*1.97089*1.97045*1.97112*1.97031
11/12/2010 14:00:00*1.97045*1.97228*1.97256*1.97022
11/12/2010 14:05:00*1.97228*1.97225*1.97278*1.97066
11/12/2010 14:10:00*1.97225*1.97426*1.97426*1.9696
11/12/2010 14:15:00*1.97426*1.97274*1.97433*1.97233
11/12/2010 14:20:00*1.97274*1.97419*1.97439*1.97225
11/12/2010 14:25:00*1.97419*1.97502*1.97659*1.97419
11/12/2010 14:30:00*1.97502*1.97437*1.97505*1.97343
11/12/2010 14:35:00*1.97437*1.97361*1.97437*1.97323
11/12/2010 14:40:00*1.97361*1.97351*1.97385*1.97325
11/12/2010 14:45:00*1.97351*1.97334*1.97383*1.97286
11/12/2010 14:50:00*1.97334*1.97305*1.97347*1.97259
11/12/2010 14:55:00*1.97305*1.97491*1.97505*1.97291
11/12/2010 15:00:00*1.97491*1.97419*1.97505*1.97419
11/12/2010 15:05:00*1.97419*1.97389*1.97419*1.97309
11/12/2010 15:10:00*1.97389*1.97499*1.97509*1.97369
11/12/2010 15:15:00*1.97499*1.97469*1.97589*1.97439
11/12/2010 15:20:00*1.97469*1.97579*1.97579*1.97419
11/12/2010 15:25:00*1.97579*1.97529*1.97589*1.97449
11/12/2010 15:30:00*1.97529*1.97499*1.97589*1.97449
11/12/2010 15:35:00*1.97499*1.97139*1.97499*1.97079
11/12/2010 15:40:00*1.97139*1.97099*1.97139*1.97079
11/12/2010 15:45:00*1.97099*1.97149*1.97169*1.97079
11/12/2010 15:50:00*1.97149*1.97189*1.97199*1.97139
11/12/2010 15:55:00*1.97189*1.97069*1.97189*1.97069
11/12/2010 16:00:00*1.97069*1.97069*1.97119*1.97069
