11/09/2010 17:05:00*1.95009*1.94999*1.95009*1.94939
11/09/2010 17:10:00*1.94999*1.94989*1.95003*1.9496
11/09/2010 17:15:00*1.94989*1.94959*1.94999*1.94949
11/09/2010 17:20:00*1.94959*1.95066*1.95102*1.94959
11/09/2010 17:25:00*1.95066*1.95029*1.95123*1.95029
11/09/2010 17:30:00*1.95029*1.94939*1.95081*1.94939
11/09/2010 17:35:00*1.94939*1.94812*1.94939*1.94762
11/09/2010 17:40:00*1.94812*1.94755*1.94816*1.94684
11/09/2010 17:45:00*1.94755*1.94608*1.94755*1.94559
11/09/2010 17:50:00*1.94608*1.94669*1.947*1.94594
11/09/2010 17:55:00*1.94669*1.94686*1.94743*1.94669
11/09/2010 18:00:00*1.94686*1.94792*1.94792*1.94686
11/09/2010 18:05:00*1.94792*1.94659*1.94806*1.94659
11/09/2010 18:10:00*1.94659*1.947*1.94813*1.94659
11/09/2010 18:15:00*1.947*1.947*1.94785*1.94661
11/09/2010 18:20:00*1.947*1.947*1.947*1.94608
11/09/2010 18:25:00*1.947*1.94629*1.94736*1.94569
11/09/2010 18:30:00*1.94629*1.94601*1.94686*1.94601
11/09/2010 18:35:00*1.94601*1.94743*1.9475*1.94601
11/09/2010 18:40:00*1.94743*1.94778*1.94778*1.94736
11/09/2010 18:45:00*1.94778*1.9487*1.9487*1.94736
11/09/2010 18:50:00*1.9487*1.94877*1.94891*1.94849
11/09/2010 18:55:00*1.94877*1.94955*1.94996*1.94837
11/09/2010 19:00:00*1.94955*1.94863*1.94955*1.9482
11/09/2010 19:05:00*1.94863*1.94939*1.94961*1.94823
11/09/2010 19:10:00*1.94939*1.94861*1.94996*1.94847
11/09/2010 19:15:00*1.94861*1.9489*1.94996*1.94861
11/09/2010 19:20:00*1.9489*1.94842*1.94932*1.94778
11/09/2010 19:25:00*1.94842*1.94587*1.94842*1.94539
11/09/2010 19:30:00*1.94587*1.94489*1.94601*1.9439
11/09/2010 19:35:00*1.94489*1.94581*1.94616*1.94439
11/09/2010 19:40:00*1.94581*1.94687*1.94701*1.94574
11/09/2010 19:45:00*1.94687*1.9463*1.94687*1.94609
11/09/2010 19:50:00*1.9463*1.94673*1.94673*1.94574
11/09/2010 19:55:00*1.94673*1.94759*1.94769*1.94649
11/09/2010 20:00:00*1.94759*1.94889*1.94889*1.94699
11/09/2010 20:05:00*1.94889*1.94799*1.94889*1.94699
11/09/2010 20:10:00*1.94799*1.94749*1.94799*1.94719
11/09/2010 20:15:00*1.94749*1.94869*1.94869*1.94719
11/09/2010 20:20:00*1.94869*1.94909*1.94959*1.94789
11/09/2010 20:25:00*1.94909*1.94969*1.95019*1.94909
11/09/2010 20:30:00*1.94969*1.95019*1.95079*1.94969
11/09/2010 20:35:00*1.95019*1.95089*1.95109*1.94999
11/09/2010 20:40:00*1.95089*1.95109*1.95109*1.95059
11/09/2010 20:45:00*1.95109*1.95029*1.95129*1.94999
11/09/2010 20:50:00*1.95029*1.95069*1.95109*1.95019
11/09/2010 20:55:00*1.95069*1.94959*1.95069*1.94959
11/09/2010 21:00:00*1.94959*1.94919*1.94999*1.94869
11/09/2010 21:05:00*1.94919*1.94959*1.94999*1.94909
11/09/2010 21:10:00*1.94959*1.94969*1.95059*1.94949
11/09/2010 21:15:00*1.94969*1.94919*1.94989*1.94859
11/09/2010 21:20:00*1.94919*1.94859*1.94919*1.94819
11/09/2010 21:25:00*1.94859*1.94949*1.94959*1.94859
11/09/2010 21:30:00*1.94949*1.94829*1.94949*1.94799
11/09/2010 21:35:00*1.94829*1.94589*1.94849*1.94589
11/09/2010 21:40:00*1.94589*1.94579*1.94639*1.94519
11/09/2010 21:45:00*1.94579*1.94559*1.94599*1.94499
11/09/2010 21:50:00*1.94559*1.94449*1.94559*1.94349
11/09/2010 21:55:00*1.94449*1.94509*1.94519*1.94449
11/09/2010 22:00:00*1.94509*1.94549*1.94649*1.94489
11/09/2010 22:05:00*1.94549*1.94659*1.94679*1.94519
11/09/2010 22:10:00*1.94659*1.94639*1.94659*1.94619
11/09/2010 22:15:00*1.94639*1.94589*1.94649*1.94559
11/09/2010 22:20:00*1.94589*1.94559*1.94589*1.94489
11/09/2010 22:25:00*1.94559*1.94559*1.94689*1.94549
11/09/2010 22:30:00*1.94559*1.94659*1.94659*1.94499
11/09/2010 22:35:00*1.94659*1.94629*1.94699*1.94599
11/09/2010 22:40:00*1.94629*1.94699*1.94719*1.94629
11/09/2010 22:45:00*1.94699*1.94699*1.94719*1.94669
11/09/2010 22:50:00*1.94699*1.94609*1.94699*1.94609
11/09/2010 22:55:00*1.94609*1.94719*1.94739*1.94609
11/09/2010 23:00:00*1.94719*1.94529*1.94749*1.94509
11/09/2010 23:05:00*1.94529*1.94569*1.94579*1.94459
11/09/2010 23:10:00*1.94569*1.94559*1.94569*1.94529
11/09/2010 23:15:00*1.94559*1.94539*1.94569*1.94539
11/09/2010 23:20:00*1.94539*1.94689*1.94719*1.94539
11/09/2010 23:25:00*1.94689*1.94759*1.94809*1.94689
11/09/2010 23:30:00*1.94759*1.94709*1.94769*1.94669
11/09/2010 23:35:00*1.94709*1.94849*1.94849*1.94679
11/09/2010 23:40:00*1.94849*1.94859*1.94879*1.94799
11/09/2010 23:45:00*1.94859*1.94789*1.94859*1.94789
11/09/2010 23:50:00*1.94789*1.94749*1.94819*1.94749
11/09/2010 23:55:00*1.94749*1.94789*1.94799*1.94719
11/10/2010 00:00:00*1.94789*1.94729*1.94839*1.94719
11/10/2010 00:05:00*1.94729*1.94669*1.94739*1.94669
11/10/2010 00:10:00*1.94669*1.94609*1.94689*1.94609
11/10/2010 00:15:00*1.94609*1.94699*1.94699*1.94609
11/10/2010 00:20:00*1.94699*1.94649*1.94719*1.94639
11/10/2010 00:25:00*1.94649*1.94639*1.94659*1.94619
11/10/2010 00:30:00*1.94639*1.94399*1.94639*1.94399
11/10/2010 00:35:00*1.94399*1.94519*1.94579*1.94379
11/10/2010 00:40:00*1.94519*1.94599*1.94629*1.94458
11/10/2010 00:45:00*1.94599*1.94629*1.94689*1.94539
11/10/2010 00:50:00*1.94629*1.94659*1.94679*1.94619
11/10/2010 00:55:00*1.94659*1.94539*1.94659*1.94539
11/10/2010 01:00:00*1.94539*1.94569*1.94579*1.94509
11/10/2010 01:05:00*1.94569*1.94599*1.94629*1.94509
11/10/2010 01:10:00*1.94599*1.94549*1.94619*1.94469
11/10/2010 01:15:00*1.94549*1.94459*1.94549*1.94449
11/10/2010 01:20:00*1.94459*1.94539*1.94539*1.94419
11/10/2010 01:25:00*1.94539*1.94657*1.94662*1.94479
11/10/2010 01:30:00*1.94657*1.94673*1.94763*1.94657
11/10/2010 01:35:00*1.94673*1.94754*1.94864*1.94617
11/10/2010 01:40:00*1.94754*1.94821*1.94859*1.94715
11/10/2010 01:45:00*1.94821*1.94802*1.94892*1.94737
11/10/2010 01:50:00*1.94802*1.94739*1.94867*1.9472
11/10/2010 01:55:00*1.94739*1.94759*1.94769*1.94729
11/10/2010 02:00:00*1.94759*1.94758*1.94898*1.94743
11/10/2010 02:05:00*1.94758*1.94779*1.94818*1.94709
11/10/2010 02:10:00*1.94779*1.94739*1.94829*1.94701
11/10/2010 02:15:00*1.94739*1.94859*1.94859*1.94735
11/10/2010 02:20:00*1.94859*1.94849*1.94909*1.94769
11/10/2010 02:25:00*1.94849*1.94839*1.94909*1.94789
11/10/2010 02:30:00*1.94839*1.94816*1.94889*1.94759
11/10/2010 02:35:00*1.94816*1.94699*1.94822*1.94569
11/10/2010 02:40:00*1.94699*1.94619*1.94711*1.94549
11/10/2010 02:45:00*1.94619*1.94579*1.94649*1.94469
11/10/2010 02:50:00*1.94579*1.94639*1.94649*1.94539
11/10/2010 02:55:00*1.94639*1.94629*1.94649*1.94509
11/10/2010 03:00:00*1.94629*1.94619*1.94669*1.94559
11/10/2010 03:05:00*1.94619*1.94639*1.94689*1.94581
11/10/2010 03:10:00*1.94639*1.94609*1.94719*1.94571
11/10/2010 03:15:00*1.94609*1.94689*1.94719*1.94589
11/10/2010 03:20:00*1.94689*1.94849*1.94874*1.94669
11/10/2010 03:25:00*1.94849*1.95069*1.9509*1.94829
11/10/2010 03:30:00*1.95069*1.95048*1.95113*1.94999
11/10/2010 03:35:00*1.95048*1.94959*1.9512*1.94945
11/10/2010 03:40:00*1.94959*1.94939*1.95081*1.9486
11/10/2010 03:45:00*1.94939*1.94828*1.95016*1.94822
11/10/2010 03:50:00*1.94828*1.9488*1.94928*1.94826
11/10/2010 03:55:00*1.9488*1.94755*1.9488*1.94743
11/10/2010 04:00:00*1.94755*1.94696*1.94791*1.94643
11/10/2010 04:05:00*1.94696*1.94775*1.94783*1.94669
11/10/2010 04:10:00*1.94775*1.94794*1.94837*1.94737
11/10/2010 04:15:00*1.94794*1.94877*1.94911*1.94794
11/10/2010 04:20:00*1.94877*1.94832*1.94912*1.94793
11/10/2010 04:25:00*1.94832*1.94809*1.94856*1.94789
11/10/2010 04:30:00*1.94809*1.94762*1.94809*1.94732
11/10/2010 04:35:00*1.94762*1.94749*1.94797*1.9471
11/10/2010 04:40:00*1.94749*1.94759*1.94769*1.94639
11/10/2010 04:45:00*1.94759*1.9482*1.94859*1.94709
11/10/2010 04:50:00*1.9482*1.94849*1.94889*1.94761
11/10/2010 04:55:00*1.94849*1.94885*1.94921*1.94799
11/10/2010 05:00:00*1.94885*1.94738*1.9489*1.94738
11/10/2010 05:05:00*1.94738*1.94808*1.94869*1.94738
11/10/2010 05:10:00*1.94808*1.94789*1.94858*1.94727
11/10/2010 05:15:00*1.94789*1.94669*1.94811*1.94638
11/10/2010 05:20:00*1.94669*1.94656*1.94709*1.94624
11/10/2010 05:25:00*1.94656*1.94716*1.94729*1.94619
11/10/2010 05:30:00*1.94716*1.94689*1.94749*1.94646
11/10/2010 05:35:00*1.94689*1.94679*1.94739*1.94489
11/10/2010 05:40:00*1.94679*1.94499*1.94679*1.94439
11/10/2010 05:45:00*1.94499*1.94475*1.94569*1.94455
11/10/2010 05:50:00*1.94475*1.94399*1.94639*1.94352
11/10/2010 05:55:00*1.94399*1.9441*1.94534*1.94339
11/10/2010 06:00:00*1.9441*1.94532*1.94599*1.94399
11/10/2010 06:05:00*1.94532*1.94549*1.94609*1.94519
11/10/2010 06:10:00*1.94549*1.94473*1.94599*1.94443
11/10/2010 06:15:00*1.94473*1.94499*1.94559*1.9445
11/10/2010 06:20:00*1.94499*1.94649*1.94672*1.94459
11/10/2010 06:25:00*1.94649*1.94765*1.94814*1.94629
11/10/2010 06:30:00*1.94765*1.94672*1.94779*1.94662
11/10/2010 06:35:00*1.94672*1.94779*1.94789*1.94606
11/10/2010 06:40:00*1.94779*1.94749*1.94789*1.94689
11/10/2010 06:45:00*1.94749*1.95029*1.95039*1.94739
11/10/2010 06:50:00*1.95029*1.94847*1.95029*1.94811
11/10/2010 06:55:00*1.94847*1.94769*1.94889*1.94759
11/10/2010 07:00:00*1.94769*1.94705*1.94829*1.94705
11/10/2010 07:05:00*1.94705*1.94819*1.94819*1.94699
11/10/2010 07:10:00*1.94819*1.94771*1.94879*1.94763
11/10/2010 07:15:00*1.94771*1.94725*1.94784*1.94692
11/10/2010 07:20:00*1.94725*1.94629*1.94749*1.9459
11/10/2010 07:25:00*1.94629*1.94699*1.94799*1.94549
11/10/2010 07:30:00*1.94699*1.94799*1.94829*1.94679
11/10/2010 07:35:00*1.94799*1.94754*1.94819*1.94704
11/10/2010 07:40:00*1.94754*1.94719*1.94802*1.94685
11/10/2010 07:45:00*1.94719*1.94803*1.94839*1.94692
11/10/2010 07:50:00*1.94803*1.94829*1.94859*1.94699
11/10/2010 07:55:00*1.94829*1.95023*1.95038*1.94829
11/10/2010 08:00:00*1.95023*1.94798*1.95023*1.9479
11/10/2010 08:05:00*1.94798*1.94849*1.94909*1.94784
11/10/2010 08:10:00*1.94849*1.94909*1.94959*1.94829
11/10/2010 08:15:00*1.94909*1.94817*1.94979*1.948
11/10/2010 08:20:00*1.94817*1.94769*1.94864*1.94759
11/10/2010 08:25:00*1.94769*1.94739*1.94819*1.94723
11/10/2010 08:30:00*1.94739*1.94751*1.94823*1.94699
11/10/2010 08:35:00*1.94751*1.94616*1.94789*1.94494
11/10/2010 08:40:00*1.94616*1.94819*1.9485*1.94539
11/10/2010 08:45:00*1.94819*1.94816*1.94919*1.94739
11/10/2010 08:50:00*1.94816*1.9494*1.95031*1.94759
11/10/2010 08:55:00*1.9494*1.94919*1.94969*1.9482
11/10/2010 09:00:00*1.94919*1.94919*1.94959*1.94779
11/10/2010 09:05:00*1.94919*1.95089*1.95109*1.94919
11/10/2010 09:10:00*1.95089*1.95083*1.95159*1.94979
11/10/2010 09:15:00*1.95083*1.95002*1.95189*1.94961
11/10/2010 09:20:00*1.95002*1.95019*1.95079*1.94909
11/10/2010 09:25:00*1.95019*1.94889*1.95029*1.94829
11/10/2010 09:30:00*1.94889*1.94679*1.94889*1.94669
11/10/2010 09:35:00*1.94679*1.94929*1.94929*1.94629
11/10/2010 09:40:00*1.94929*1.94949*1.95139*1.94829
11/10/2010 09:45:00*1.94949*1.94769*1.94999*1.94719
11/10/2010 09:50:00*1.94769*1.94839*1.94889*1.94709
11/10/2010 09:55:00*1.94839*1.94709*1.94938*1.94639
11/10/2010 10:00:00*1.94709*1.94669*1.94759*1.94536
11/10/2010 10:05:00*1.94669*1.9471*1.94729*1.94529
11/10/2010 10:10:00*1.9471*1.94529*1.9471*1.94419
11/10/2010 10:15:00*1.94529*1.94709*1.94749*1.94489
11/10/2010 10:20:00*1.94709*1.94619*1.94763*1.94595
11/10/2010 10:25:00*1.94619*1.94489*1.94629*1.94419
11/10/2010 10:30:00*1.94489*1.94439*1.94509*1.94339
11/10/2010 10:35:00*1.94439*1.94539*1.94569*1.94399
11/10/2010 10:40:00*1.94539*1.94559*1.94609*1.94429
11/10/2010 10:45:00*1.94559*1.94609*1.94659*1.94529
11/10/2010 10:50:00*1.94609*1.946*1.94679*1.94529
11/10/2010 10:55:00*1.946*1.94569*1.94669*1.94499
11/10/2010 11:00:00*1.94569*1.94749*1.94769*1.94569
11/10/2010 11:05:00*1.94749*1.94729*1.94839*1.94639
11/10/2010 11:10:00*1.94729*1.94749*1.94789*1.94659
11/10/2010 11:15:00*1.94749*1.94819*1.94859*1.94709
11/10/2010 11:20:00*1.94819*1.94829*1.94849*1.94729
11/10/2010 11:25:00*1.94829*1.94899*1.94939*1.94799
11/10/2010 11:30:00*1.94899*1.94939*1.95059*1.94869
11/10/2010 11:35:00*1.94939*1.9492*1.94999*1.94849
11/10/2010 11:40:00*1.9492*1.94959*1.95029*1.94895
11/10/2010 11:45:00*1.94959*1.94884*1.95019*1.94849
11/10/2010 11:50:00*1.94884*1.94869*1.94939*1.94829
11/10/2010 11:55:00*1.94869*1.94889*1.94979*1.94819
11/10/2010 12:00:00*1.94889*1.94959*1.94969*1.94889
11/10/2010 12:05:00*1.94959*1.95109*1.95129*1.94929
11/10/2010 12:10:00*1.95109*1.95079*1.95119*1.94999
11/10/2010 12:15:00*1.95079*1.95159*1.95159*1.95079
11/10/2010 12:20:00*1.95159*1.95069*1.95169*1.95069
11/10/2010 12:25:00*1.95069*1.94969*1.95149*1.94949
11/10/2010 12:30:00*1.94969*1.94859*1.94969*1.94759
11/10/2010 12:35:00*1.94859*1.94859*1.94919*1.94849
11/10/2010 12:40:00*1.94859*1.94829*1.94859*1.94759
11/10/2010 12:45:00*1.94829*1.94926*1.94926*1.94749
11/10/2010 12:50:00*1.94926*1.94874*1.94929*1.94789
11/10/2010 12:55:00*1.94874*1.94989*1.95029*1.94799
11/10/2010 13:00:00*1.94989*1.94969*1.95039*1.94969
11/10/2010 13:05:00*1.94969*1.95049*1.95049*1.94691
11/10/2010 13:10:00*1.95049*1.95219*1.95309*1.95029
11/10/2010 13:15:00*1.95219*1.95251*1.95303*1.95139
11/10/2010 13:20:00*1.95251*1.95199*1.953*1.95083
11/10/2010 13:25:00*1.95199*1.95057*1.9544*1.95016
11/10/2010 13:30:00*1.95057*1.95058*1.95204*1.95003
11/10/2010 13:35:00*1.95058*1.95154*1.95282*1.95029
11/10/2010 13:40:00*1.95154*1.95119*1.95223*1.95079
11/10/2010 13:45:00*1.95119*1.95139*1.95142*1.94991
11/10/2010 13:50:00*1.95139*1.95199*1.95216*1.95072
11/10/2010 13:55:00*1.95199*1.95139*1.95225*1.95089
11/10/2010 14:00:00*1.95139*1.95189*1.95349*1.95139
11/10/2010 14:05:00*1.95189*1.9551*1.95699*1.95189
11/10/2010 14:10:00*1.9551*1.95279*1.95631*1.95279
11/10/2010 14:15:00*1.95279*1.95224*1.95363*1.95209
11/10/2010 14:20:00*1.95224*1.9516*1.95294*1.95118
11/10/2010 14:25:00*1.9516*1.95059*1.95189*1.95029
11/10/2010 14:30:00*1.95059*1.95211*1.9527*1.95059
11/10/2010 14:35:00*1.95211*1.95121*1.95211*1.95104
11/10/2010 14:40:00*1.95121*1.95157*1.95165*1.95078
11/10/2010 14:45:00*1.95157*1.95097*1.95183*1.9503
11/10/2010 14:50:00*1.95097*1.95014*1.95104*1.94979
11/10/2010 14:55:00*1.95014*1.95111*1.95142*1.94994
11/10/2010 15:00:00*1.95111*1.95019*1.95167*1.95019
11/10/2010 15:05:00*1.95019*1.95039*1.95089*1.94979
11/10/2010 15:10:00*1.95039*1.95019*1.95039*1.94969
11/10/2010 15:15:00*1.95019*1.95049*1.95059*1.94999
11/10/2010 15:20:00*1.95049*1.95019*1.95049*1.94979
11/10/2010 15:25:00*1.95019*1.95049*1.95069*1.94999
11/10/2010 15:30:00*1.95049*1.95119*1.95139*1.95049
11/10/2010 15:35:00*1.95119*1.95139*1.95169*1.95079
11/10/2010 15:40:00*1.95139*1.95049*1.95139*1.95039
11/10/2010 15:45:00*1.95049*1.95049*1.95069*1.94969
11/10/2010 15:50:00*1.95049*1.95109*1.95119*1.95049
11/10/2010 15:55:00*1.95109*1.95059*1.95109*1.95059
11/10/2010 16:00:00*1.95059*1.95049*1.95089*1.95049
11/10/2010 16:05:00*1.95049*1.94969*1.95049*1.94909
11/10/2010 16:10:00*1.94969*1.94949*1.94969*1.94929
11/10/2010 16:15:00*1.94949*1.95009*1.95009*1.94949
11/10/2010 16:20:00*1.95009*1.94989*1.95019*1.94989
11/10/2010 16:25:00*1.94989*1.94939*1.94999*1.94899
11/10/2010 16:30:00*1.94939*1.94959*1.94969*1.94929
11/10/2010 16:35:00*1.94959*1.9493*1.9504*1.9493
11/10/2010 16:40:00*1.9493*1.95043*1.95079*1.9493
11/10/2010 16:45:00*1.95043*1.95039*1.95043*1.95016
11/10/2010 16:50:00*1.95039*1.95077*1.95086*1.95035
11/10/2010 16:55:00*1.95077*1.95112*1.95122*1.95053
11/10/2010 17:00:00*1.95112*1.95083*1.95118*1.95075
