11/08/2010 17:05:00*1.96101*1.96196*1.96196*1.96022
11/08/2010 17:10:00*1.96196*1.96196*1.96238*1.95669
11/08/2010 17:15:00*1.96196*1.96245*1.96252*1.96175
11/08/2010 17:20:00*1.96245*1.96203*1.96245*1.96129
11/08/2010 17:25:00*1.96203*1.96175*1.96203*1.96154
11/08/2010 17:30:00*1.96175*1.96078*1.9619*1.96078
11/08/2010 17:35:00*1.96078*1.96085*1.96134*1.96064
11/08/2010 17:40:00*1.96085*1.96019*1.96106*1.96009
11/08/2010 17:45:00*1.96019*1.96113*1.96113*1.96009
11/08/2010 17:50:00*1.96113*1.96113*1.9612*1.96029
11/08/2010 17:55:00*1.96113*1.96056*1.96127*1.96028
11/08/2010 18:00:00*1.96056*1.96035*1.96078*1.95989
11/08/2010 18:05:00*1.96035*1.9605*1.9605*1.96019
11/08/2010 18:10:00*1.9605*1.96106*1.96113*1.9605
11/08/2010 18:15:00*1.96106*1.96183*1.96197*1.96106
11/08/2010 18:20:00*1.96183*1.96239*1.96261*1.96109
11/08/2010 18:25:00*1.96239*1.96183*1.96239*1.96183
11/08/2010 18:30:00*1.96183*1.96211*1.96211*1.96141
11/08/2010 18:35:00*1.96211*1.96246*1.96261*1.96204
11/08/2010 18:40:00*1.96246*1.96197*1.96266*1.96183
11/08/2010 18:45:00*1.96197*1.9607*1.96204*1.96019
11/08/2010 18:50:00*1.9607*1.9581*1.96077*1.95806
11/08/2010 18:55:00*1.9581*1.95675*1.95838*1.95515
11/08/2010 19:00:00*1.95675*1.95679*1.95775*1.95452
11/08/2010 19:05:00*1.95679*1.95623*1.95789*1.95417
11/08/2010 19:10:00*1.95623*1.95702*1.95716*1.9554
11/08/2010 19:15:00*1.95702*1.95785*1.95792*1.95503
11/08/2010 19:20:00*1.95785*1.95738*1.95821*1.95507
11/08/2010 19:25:00*1.95738*1.95599*1.95747*1.95519
11/08/2010 19:30:00*1.95599*1.95649*1.95669*1.95499
11/08/2010 19:35:00*1.95649*1.95629*1.95699*1.95629
11/08/2010 19:40:00*1.95629*1.95669*1.95689*1.95609
11/08/2010 19:45:00*1.95669*1.95649*1.95669*1.95629
11/08/2010 19:50:00*1.95649*1.95659*1.95679*1.95629
11/08/2010 19:55:00*1.95659*1.95639*1.95669*1.95639
11/08/2010 20:00:00*1.95639*1.95709*1.95719*1.95629
11/08/2010 20:05:00*1.95709*1.95739*1.95799*1.95689
11/08/2010 20:10:00*1.95739*1.95689*1.95749*1.95679
11/08/2010 20:15:00*1.95689*1.95729*1.95749*1.95659
11/08/2010 20:20:00*1.95729*1.95769*1.95899*1.95709
11/08/2010 20:25:00*1.95769*1.95809*1.95909*1.95769
11/08/2010 20:30:00*1.95809*1.95849*1.95969*1.95809
11/08/2010 20:35:00*1.95849*1.95759*1.95849*1.95759
11/08/2010 20:40:00*1.95759*1.95749*1.95759*1.95719
11/08/2010 20:45:00*1.95749*1.95889*1.95899*1.95729
11/08/2010 20:50:00*1.95889*1.95959*1.95979*1.95889
11/08/2010 20:55:00*1.95959*1.95889*1.96099*1.95879
11/08/2010 21:00:00*1.95889*1.95829*1.95919*1.95799
11/08/2010 21:05:00*1.95829*1.95789*1.95839*1.95779
11/08/2010 21:10:00*1.95789*1.95789*1.95829*1.95789
11/08/2010 21:15:00*1.95789*1.95749*1.95799*1.95739
11/08/2010 21:20:00*1.95749*1.95749*1.95769*1.95689
11/08/2010 21:25:00*1.95749*1.95759*1.95849*1.95709
11/08/2010 21:30:00*1.95759*1.95779*1.95819*1.95759
11/08/2010 21:35:00*1.95779*1.95979*1.95979*1.95739
11/08/2010 21:40:00*1.95979*1.95839*1.96069*1.95809
11/08/2010 21:45:00*1.95839*1.95899*1.95959*1.95839
11/08/2010 21:50:00*1.95899*1.95889*1.95939*1.95869
11/08/2010 21:55:00*1.95889*1.95849*1.95889*1.95609
11/08/2010 22:00:00*1.95849*1.95919*1.95929*1.95839
11/08/2010 22:05:00*1.95919*1.96019*1.96049*1.95919
11/08/2010 22:10:00*1.96019*1.96049*1.96049*1.95989
11/08/2010 22:15:00*1.96049*1.95999*1.96049*1.95939
11/08/2010 22:20:00*1.95999*1.95969*1.96049*1.95959
11/08/2010 22:25:00*1.95969*1.95969*1.95989*1.95939
11/08/2010 22:30:00*1.95969*1.95919*1.95969*1.95899
11/08/2010 22:35:00*1.95919*1.95979*1.95989*1.95899
11/08/2010 22:40:00*1.95979*1.95969*1.95979*1.95939
11/08/2010 22:45:00*1.95969*1.95979*1.95979*1.95919
11/08/2010 22:50:00*1.95979*1.95959*1.95999*1.95949
11/08/2010 22:55:00*1.95959*1.95889*1.95959*1.95859
11/08/2010 23:00:00*1.95889*1.95859*1.95889*1.95839
11/08/2010 23:05:00*1.95859*1.95869*1.95889*1.95849
11/08/2010 23:10:00*1.95869*1.95799*1.95869*1.95739
11/08/2010 23:15:00*1.95799*1.95749*1.95809*1.95749
11/08/2010 23:20:00*1.95749*1.95769*1.95789*1.95719
11/08/2010 23:25:00*1.95769*1.95779*1.95809*1.95769
11/08/2010 23:30:00*1.95779*1.95589*1.95789*1.95579
11/08/2010 23:35:00*1.95589*1.95589*1.95649*1.95589
11/08/2010 23:40:00*1.95589*1.95679*1.95679*1.95579
11/08/2010 23:45:00*1.95679*1.95649*1.95689*1.95649
11/08/2010 23:50:00*1.95649*1.95659*1.95679*1.95639
11/08/2010 23:55:00*1.95659*1.95649*1.95669*1.95649
11/09/2010 00:00:00*1.95649*1.95699*1.95709*1.95649
11/09/2010 00:05:00*1.95699*1.95569*1.95709*1.95569
11/09/2010 00:10:00*1.95569*1.95239*1.95569*1.95179
11/09/2010 00:15:00*1.95239*1.95609*1.95609*1.95239
11/09/2010 00:20:00*1.95609*1.95609*1.95659*1.95609
11/09/2010 00:25:00*1.95609*1.95629*1.95649*1.95599
11/09/2010 00:30:00*1.95629*1.95609*1.95629*1.95549
11/09/2010 00:35:00*1.95609*1.95449*1.95629*1.95339
11/09/2010 00:40:00*1.95449*1.95569*1.95569*1.95409
11/09/2010 00:45:00*1.95569*1.95859*1.95879*1.95529
11/09/2010 00:50:00*1.95859*1.95949*1.95969*1.95859
11/09/2010 00:55:00*1.95949*1.95909*1.95999*1.95869
11/09/2010 01:00:00*1.95909*1.95949*1.95949*1.95909
11/09/2010 01:05:00*1.95949*1.96159*1.96179*1.95949
11/09/2010 01:10:00*1.96159*1.95969*1.96209*1.95869
11/09/2010 01:15:00*1.95969*1.96039*1.96109*1.95959
11/09/2010 01:20:00*1.96039*1.96099*1.96129*1.95969
11/09/2010 01:25:00*1.96099*1.96109*1.96149*1.96089
11/09/2010 01:30:00*1.96109*1.96079*1.96139*1.96079
11/09/2010 01:35:00*1.96079*1.96129*1.96179*1.96079
11/09/2010 01:40:00*1.96129*1.95965*1.96199*1.95958
11/09/2010 01:45:00*1.95965*1.96073*1.96109*1.95854
11/09/2010 01:50:00*1.96073*1.96069*1.96179*1.95907
11/09/2010 01:55:00*1.96069*1.96069*1.96149*1.95989
11/09/2010 02:00:00*1.96069*1.96072*1.96159*1.96049
11/09/2010 02:05:00*1.96072*1.96129*1.96189*1.96012
11/09/2010 02:10:00*1.96129*1.96136*1.9622*1.96089
11/09/2010 02:15:00*1.96136*1.9611*1.96181*1.96069
11/09/2010 02:20:00*1.9611*1.96099*1.9622*1.96074
11/09/2010 02:25:00*1.96099*1.96069*1.96122*1.95981
11/09/2010 02:30:00*1.96069*1.96099*1.96099*1.95939
11/09/2010 02:35:00*1.96099*1.96042*1.96169*1.96019
11/09/2010 02:40:00*1.96042*1.96049*1.96116*1.95979
11/09/2010 02:45:00*1.96049*1.96089*1.96099*1.96009
11/09/2010 02:50:00*1.96089*1.95999*1.96109*1.95999
11/09/2010 02:55:00*1.95999*1.95924*1.96001*1.95853
11/09/2010 03:00:00*1.95924*1.95689*1.95959*1.95619
11/09/2010 03:05:00*1.95689*1.95749*1.95765*1.95627
11/09/2010 03:10:00*1.95749*1.95829*1.95909*1.95729
11/09/2010 03:15:00*1.95829*1.95768*1.95843*1.95709
11/09/2010 03:20:00*1.95768*1.95735*1.95806*1.95699
11/09/2010 03:25:00*1.95735*1.95699*1.95809*1.95679
11/09/2010 03:30:00*1.95699*1.95735*1.95752*1.95629
11/09/2010 03:35:00*1.95735*1.95924*1.95931*1.95709
11/09/2010 03:40:00*1.95924*1.95892*1.9604*1.95868
11/09/2010 03:45:00*1.95892*1.95831*1.95962*1.95754
11/09/2010 03:50:00*1.95831*1.95933*1.9595*1.95797
11/09/2010 03:55:00*1.95933*1.95919*1.9599*1.95911
11/09/2010 04:00:00*1.95919*1.95908*1.95981*1.95879
11/09/2010 04:05:00*1.95908*1.95852*1.95929*1.95849
11/09/2010 04:10:00*1.95852*1.95898*1.9594*1.95831
11/09/2010 04:15:00*1.95898*1.95809*1.95909*1.95767
11/09/2010 04:20:00*1.95809*1.95774*1.95839*1.95729
11/09/2010 04:25:00*1.95774*1.95799*1.95849*1.95744
11/09/2010 04:30:00*1.95799*1.95757*1.95832*1.9575
11/09/2010 04:35:00*1.95757*1.95789*1.95842*1.95713
11/09/2010 04:40:00*1.95789*1.95921*1.95929*1.9571
11/09/2010 04:45:00*1.95921*1.95915*1.95935*1.95839
11/09/2010 04:50:00*1.95915*1.95983*1.95983*1.95857
11/09/2010 04:55:00*1.95983*1.95992*1.96059*1.95914
11/09/2010 05:00:00*1.95992*1.96059*1.96069*1.95888
11/09/2010 05:05:00*1.96059*1.96112*1.96149*1.96039
11/09/2010 05:10:00*1.96112*1.96191*1.9624*1.96104
11/09/2010 05:15:00*1.96191*1.96259*1.96271*1.96152
11/09/2010 05:20:00*1.96259*1.96159*1.96259*1.9613
11/09/2010 05:25:00*1.96159*1.96169*1.96199*1.96119
11/09/2010 05:30:00*1.96169*1.96139*1.96179*1.96114
11/09/2010 05:35:00*1.96139*1.96199*1.96219*1.96129
11/09/2010 05:40:00*1.96199*1.96189*1.9627*1.96167
11/09/2010 05:45:00*1.96189*1.96256*1.96279*1.96179
11/09/2010 05:50:00*1.96256*1.96185*1.9626*1.96119
11/09/2010 05:55:00*1.96185*1.96229*1.96229*1.96073
11/09/2010 06:00:00*1.96229*1.96192*1.96251*1.96184
11/09/2010 06:05:00*1.96192*1.96199*1.96213*1.96157
11/09/2010 06:10:00*1.96199*1.96213*1.96234*1.96166
11/09/2010 06:15:00*1.96213*1.96179*1.9622*1.96119
11/09/2010 06:20:00*1.96179*1.96141*1.96179*1.96099
11/09/2010 06:25:00*1.96141*1.96155*1.96189*1.96124
11/09/2010 06:30:00*1.96155*1.96226*1.96249*1.96141
11/09/2010 06:35:00*1.96226*1.96164*1.96275*1.9612
11/09/2010 06:40:00*1.96164*1.96297*1.96325*1.96164
11/09/2010 06:45:00*1.96297*1.96432*1.9648*1.96289
11/09/2010 06:50:00*1.96432*1.96422*1.96461*1.96329
11/09/2010 06:55:00*1.96422*1.96359*1.96449*1.96319
11/09/2010 07:00:00*1.96359*1.96379*1.96389*1.96294
11/09/2010 07:05:00*1.96379*1.96583*1.96643*1.96349
11/09/2010 07:10:00*1.96583*1.96569*1.96599*1.96539
11/09/2010 07:15:00*1.96569*1.96499*1.96569*1.96449
11/09/2010 07:20:00*1.96499*1.96489*1.96519*1.96439
11/09/2010 07:25:00*1.96489*1.96482*1.96519*1.96439
11/09/2010 07:30:00*1.96482*1.96457*1.96519*1.96438
11/09/2010 07:35:00*1.96457*1.96451*1.96509*1.96439
11/09/2010 07:40:00*1.96451*1.96459*1.96519*1.96439
11/09/2010 07:45:00*1.96459*1.96529*1.96599*1.96449
11/09/2010 07:50:00*1.96529*1.96354*1.9653*1.96349
11/09/2010 07:55:00*1.96354*1.96331*1.96391*1.96309
11/09/2010 08:00:00*1.96331*1.96219*1.96362*1.96209
11/09/2010 08:05:00*1.96219*1.96129*1.96279*1.96119
11/09/2010 08:10:00*1.96129*1.9625*1.96292*1.96129
11/09/2010 08:15:00*1.9625*1.96159*1.96279*1.96097
11/09/2010 08:20:00*1.96159*1.96079*1.96175*1.95985
11/09/2010 08:25:00*1.96079*1.9604*1.96079*1.95982
11/09/2010 08:30:00*1.9604*1.96011*1.96069*1.95999
11/09/2010 08:35:00*1.96011*1.95959*1.96022*1.95923
11/09/2010 08:40:00*1.95959*1.95879*1.95987*1.95859
11/09/2010 08:45:00*1.95879*1.95969*1.95989*1.95849
11/09/2010 08:50:00*1.95969*1.95876*1.95969*1.95841
11/09/2010 08:55:00*1.95876*1.95727*1.95899*1.95679
11/09/2010 09:00:00*1.95727*1.95723*1.95812*1.95679
11/09/2010 09:05:00*1.95723*1.95639*1.95774*1.95549
11/09/2010 09:10:00*1.95639*1.95659*1.95749*1.95629
11/09/2010 09:15:00*1.95659*1.95589*1.95659*1.95548
11/09/2010 09:20:00*1.95589*1.95679*1.95709*1.95561
11/09/2010 09:25:00*1.95679*1.95729*1.95779*1.95669
11/09/2010 09:30:00*1.95729*1.95849*1.95896*1.95729
11/09/2010 09:35:00*1.95849*1.95689*1.95864*1.95682
11/09/2010 09:40:00*1.95689*1.95669*1.9577*1.95629
11/09/2010 09:45:00*1.95669*1.95729*1.95788*1.95619
11/09/2010 09:50:00*1.95729*1.95821*1.95865*1.95654
11/09/2010 09:55:00*1.95821*1.95809*1.9594*1.9576
11/09/2010 10:00:00*1.95809*1.95689*1.95905*1.95683
11/09/2010 10:05:00*1.95689*1.95759*1.95819*1.95639
11/09/2010 10:10:00*1.95759*1.95765*1.95829*1.95709
11/09/2010 10:15:00*1.95765*1.95693*1.95783*1.95661
11/09/2010 10:20:00*1.95693*1.95625*1.95728*1.95567
11/09/2010 10:25:00*1.95625*1.95579*1.95699*1.95542
11/09/2010 10:30:00*1.95579*1.95489*1.95639*1.95449
11/09/2010 10:35:00*1.95489*1.95469*1.95539*1.95379
11/09/2010 10:40:00*1.95469*1.95559*1.95569*1.95409
11/09/2010 10:45:00*1.95559*1.95619*1.95649*1.95519
11/09/2010 10:50:00*1.95619*1.95599*1.95729*1.95491
11/09/2010 10:55:00*1.95599*1.95469*1.95629*1.95429
11/09/2010 11:00:00*1.95469*1.95419*1.95539*1.95409
11/09/2010 11:05:00*1.95419*1.95449*1.95479*1.95369
11/09/2010 11:10:00*1.95449*1.95444*1.95509*1.95419
11/09/2010 11:15:00*1.95444*1.95469*1.95509*1.95329
11/09/2010 11:20:00*1.95469*1.95419*1.9552*1.95389
11/09/2010 11:25:00*1.95419*1.95429*1.95479*1.95339
11/09/2010 11:30:00*1.95429*1.95539*1.95633*1.95359
11/09/2010 11:35:00*1.95539*1.95539*1.95609*1.95414
11/09/2010 11:40:00*1.95539*1.95423*1.95539*1.9539
11/09/2010 11:45:00*1.95423*1.95433*1.95461*1.95399
11/09/2010 11:50:00*1.95433*1.95534*1.95706*1.95409
11/09/2010 11:55:00*1.95534*1.95602*1.95651*1.95449
11/09/2010 12:00:00*1.95602*1.95389*1.95617*1.95379
11/09/2010 12:05:00*1.95389*1.95588*1.95623*1.9532
11/09/2010 12:10:00*1.95588*1.95679*1.95809*1.95574
11/09/2010 12:15:00*1.95679*1.95719*1.95749*1.95649
11/09/2010 12:20:00*1.95719*1.95769*1.9577*1.95539
11/09/2010 12:25:00*1.95769*1.9561*1.95789*1.95566
11/09/2010 12:30:00*1.9561*1.95656*1.95741*1.95517
11/09/2010 12:35:00*1.95656*1.95605*1.95701*1.9551
11/09/2010 12:40:00*1.95605*1.95422*1.95637*1.95422
11/09/2010 12:45:00*1.95422*1.95283*1.95518*1.95268
11/09/2010 12:50:00*1.95283*1.9539*1.95412*1.95268
11/09/2010 12:55:00*1.9539*1.95398*1.95402*1.95228
11/09/2010 13:00:00*1.95398*1.95344*1.95422*1.95329
11/09/2010 13:05:00*1.95344*1.95317*1.95424*1.95291
11/09/2010 13:10:00*1.95317*1.95231*1.95435*1.95164
11/09/2010 13:15:00*1.95231*1.95224*1.95268*1.95141
11/09/2010 13:20:00*1.95224*1.95186*1.95234*1.95143
11/09/2010 13:25:00*1.95186*1.95028*1.95196*1.94996
11/09/2010 13:30:00*1.95028*1.95374*1.95374*1.95
11/09/2010 13:35:00*1.95374*1.9532*1.9538*1.95264
11/09/2010 13:40:00*1.9532*1.9524*1.95366*1.95214
11/09/2010 13:45:00*1.9524*1.95108*1.95322*1.95108
11/09/2010 13:50:00*1.95108*1.9513*1.95212*1.95063
11/09/2010 13:55:00*1.9513*1.95224*1.95258*1.95032
11/09/2010 14:00:00*1.95224*1.95175*1.95259*1.95074
11/09/2010 14:05:00*1.95175*1.95084*1.95195*1.95051
11/09/2010 14:10:00*1.95084*1.95174*1.95253*1.95084
11/09/2010 14:15:00*1.95174*1.95166*1.95174*1.95095
11/09/2010 14:20:00*1.95166*1.9504*1.95379*1.95037
11/09/2010 14:25:00*1.9504*1.95196*1.95207*1.94992
11/09/2010 14:30:00*1.95196*1.952*1.95286*1.95167
11/09/2010 14:35:00*1.952*1.95235*1.95332*1.95186
11/09/2010 14:40:00*1.95235*1.95296*1.95303*1.95226
11/09/2010 14:45:00*1.95296*1.95304*1.95332*1.95268
11/09/2010 14:50:00*1.95304*1.95268*1.95304*1.95261
11/09/2010 14:55:00*1.95268*1.95161*1.95346*1.95154
11/09/2010 15:00:00*1.95161*1.95219*1.9528*1.9516
11/09/2010 15:05:00*1.95219*1.95189*1.95229*1.95119
11/09/2010 15:10:00*1.95189*1.95139*1.95199*1.95129
11/09/2010 15:15:00*1.95139*1.94779*1.95189*1.94539
11/09/2010 15:20:00*1.94779*1.94909*1.94939*1.94739
11/09/2010 15:25:00*1.94909*1.94839*1.94979*1.94829
11/09/2010 15:30:00*1.94839*1.94919*1.94929*1.94819
11/09/2010 15:35:00*1.94919*1.94979*1.95029*1.94729
11/09/2010 15:40:00*1.94979*1.94639*1.94999*1.94329
11/09/2010 15:45:00*1.94639*1.94679*1.94689*1.94579
11/09/2010 15:50:00*1.94679*1.94709*1.94739*1.94569
11/09/2010 15:55:00*1.94709*1.94919*1.94949*1.94699
11/09/2010 16:00:00*1.94919*1.94909*1.94949*1.94749
11/09/2010 16:05:00*1.94909*1.94859*1.95009*1.94829
11/09/2010 16:10:00*1.94859*1.94899*1.94949*1.94849
11/09/2010 16:15:00*1.94899*1.94979*1.95009*1.94899
11/09/2010 16:20:00*1.94979*1.94939*1.95029*1.94939
11/09/2010 16:25:00*1.94939*1.95039*1.95089*1.94939
11/09/2010 16:30:00*1.95039*1.94969*1.95099*1.94769
11/09/2010 16:35:00*1.94969*1.94993*1.9505*1.94809
11/09/2010 16:40:00*1.94993*1.94972*1.94993*1.94937
11/09/2010 16:45:00*1.94972*1.94986*1.95*1.94944
11/09/2010 16:50:00*1.94986*1.95016*1.95042*1.94953
11/09/2010 16:55:00*1.95016*1.95075*1.95092*1.94981
11/09/2010 17:00:00*1.95075*1.95009*1.95089*1.94947
