11/07/2010 17:05:00*1.94589*1.94589*1.94609*1.94569
11/07/2010 17:10:00*1.94589*1.94579*1.94659*1.94579
11/07/2010 17:15:00*1.94579*1.95212*1.9524*1.94569
11/07/2010 17:20:00*1.95212*1.95267*1.95267*1.95212
11/07/2010 17:25:00*1.95267*1.95233*1.95267*1.95208
11/07/2010 17:30:00*1.95233*1.95205*1.95233*1.95191
11/07/2010 17:35:00*1.95205*1.95186*1.95205*1.95177
11/07/2010 17:40:00*1.95186*1.95195*1.95215*1.94559
11/07/2010 17:45:00*1.95195*1.95131*1.95201*1.94499
11/07/2010 17:50:00*1.95131*1.95173*1.95173*1.95124
11/07/2010 17:55:00*1.95173*1.95293*1.95293*1.95131
11/07/2010 18:00:00*1.95293*1.95275*1.95293*1.95275
11/07/2010 18:05:00*1.95275*1.95634*1.95641*1.95261
11/07/2010 18:10:00*1.95634*1.95678*1.95711*1.95621
11/07/2010 18:15:00*1.95678*1.95808*1.95817*1.95668
11/07/2010 18:20:00*1.95808*1.95757*1.95808*1.94649
11/07/2010 18:25:00*1.95757*1.95757*1.95819*1.95743
11/07/2010 18:30:00*1.95757*1.95715*1.95764*1.95715
11/07/2010 18:35:00*1.95715*1.95757*1.95771*1.95694
11/07/2010 18:40:00*1.95757*1.95813*1.95813*1.95715
11/07/2010 18:45:00*1.95813*1.9584*1.95868*1.95799
11/07/2010 18:50:00*1.9584*1.9584*1.95854*1.95819
11/07/2010 18:55:00*1.9584*1.96001*1.96008*1.95833
11/07/2010 19:00:00*1.96001*1.96126*1.96217*1.95966
11/07/2010 19:05:00*1.96126*1.9609*1.96285*1.9609
11/07/2010 19:10:00*1.9609*1.96062*1.9609*1.96048
11/07/2010 19:15:00*1.96062*1.9602*1.96069*1.95999
11/07/2010 19:20:00*1.9602*1.96169*1.96209*1.9602
11/07/2010 19:25:00*1.96169*1.96259*1.96259*1.96169
11/07/2010 19:30:00*1.96259*1.96249*1.96299*1.96249
11/07/2010 19:35:00*1.96249*1.96119*1.96249*1.96109
11/07/2010 19:40:00*1.96119*1.96012*1.96139*1.96008
11/07/2010 19:45:00*1.96012*1.96139*1.96149*1.96012
11/07/2010 19:50:00*1.96139*1.96119*1.96169*1.96099
11/07/2010 19:55:00*1.96119*1.96039*1.96119*1.96019
11/07/2010 20:00:00*1.96039*1.96069*1.96089*1.96039
11/07/2010 20:05:00*1.96069*1.96029*1.96069*1.95959
11/07/2010 20:10:00*1.96029*1.95959*1.96029*1.9586
11/07/2010 20:15:00*1.95959*1.95959*1.96019*1.95959
11/07/2010 20:20:00*1.95959*1.95799*1.95959*1.95779
11/07/2010 20:25:00*1.95799*1.95809*1.95839*1.95749
11/07/2010 20:30:00*1.95809*1.95909*1.95909*1.95809
11/07/2010 20:35:00*1.95909*1.95829*1.95909*1.95749
11/07/2010 20:40:00*1.95829*1.95739*1.95859*1.95605
11/07/2010 20:45:00*1.95739*1.95749*1.95789*1.95679
11/07/2010 20:50:00*1.95749*1.95549*1.95749*1.95485
11/07/2010 20:55:00*1.95549*1.95229*1.95559*1.95039
11/07/2010 21:00:00*1.95229*1.95499*1.95499*1.95229
11/07/2010 21:05:00*1.95499*1.95229*1.95609*1.95229
11/07/2010 21:10:00*1.95229*1.95869*1.95879*1.95229
11/07/2010 21:15:00*1.95869*1.95929*1.95939*1.95779
11/07/2010 21:20:00*1.95929*1.95569*1.95929*1.95469
11/07/2010 21:25:00*1.95569*1.95319*1.95569*1.95129
11/07/2010 21:30:00*1.95319*1.95439*1.95659*1.95319
11/07/2010 21:35:00*1.95439*1.95519*1.95549*1.95359
11/07/2010 21:40:00*1.95519*1.95669*1.95709*1.95469
11/07/2010 21:45:00*1.95669*1.96069*1.97409*1.95039
11/07/2010 21:50:00*1.96069*1.96029*1.96379*1.95569
11/07/2010 21:55:00*1.96029*1.96249*1.96259*1.9564
11/07/2010 22:00:00*1.96249*1.95949*1.96279*1.95879
11/07/2010 22:05:00*1.95949*1.96089*1.96109*1.95939
11/07/2010 22:10:00*1.96089*1.96199*1.96199*1.96069
11/07/2010 22:15:00*1.96199*1.96269*1.96269*1.96189
11/07/2010 22:20:00*1.96269*1.96279*1.96289*1.96259
11/07/2010 22:25:00*1.96279*1.96289*1.96299*1.96209
11/07/2010 22:30:00*1.96289*1.96289*1.96319*1.96069
11/07/2010 22:35:00*1.96289*1.96149*1.96329*1.95929
11/07/2010 22:40:00*1.96149*1.96159*1.96179*1.96079
11/07/2010 22:45:00*1.96159*1.96079*1.96169*1.96009
11/07/2010 22:50:00*1.96079*1.96159*1.96169*1.96049
11/07/2010 22:55:00*1.96159*1.96199*1.96199*1.96109
11/07/2010 23:00:00*1.96199*1.96229*1.96229*1.96189
11/07/2010 23:05:00*1.96229*1.96239*1.96259*1.96229
11/07/2010 23:10:00*1.96239*1.96299*1.96299*1.96229
11/07/2010 23:15:00*1.96299*1.96249*1.96299*1.96239
11/07/2010 23:20:00*1.96249*1.96229*1.96249*1.96199
11/07/2010 23:25:00*1.96229*1.96229*1.96239*1.96209
11/07/2010 23:30:00*1.96229*1.96109*1.96229*1.96109
11/07/2010 23:35:00*1.96109*1.96129*1.96149*1.96109
11/07/2010 23:40:00*1.96129*1.96239*1.96239*1.96129
11/07/2010 23:45:00*1.96239*1.96259*1.96279*1.96219
11/07/2010 23:50:00*1.96259*1.96339*1.96339*1.96259
11/07/2010 23:55:00*1.96339*1.96349*1.96349*1.96249
11/08/2010 00:00:00*1.96349*1.96279*1.96349*1.96259
11/08/2010 00:05:00*1.96279*1.96259*1.96279*1.95849
11/08/2010 00:10:00*1.96259*1.96289*1.96299*1.96259
11/08/2010 00:15:00*1.96289*1.95909*1.96329*1.95749
11/08/2010 00:20:00*1.95909*1.95889*1.95969*1.95739
11/08/2010 00:25:00*1.95889*1.95949*1.95969*1.95889
11/08/2010 00:30:00*1.95949*1.95979*1.95999*1.95889
11/08/2010 00:35:00*1.95979*1.95959*1.96019*1.95909
11/08/2010 00:40:00*1.95959*1.95939*1.95989*1.95919
11/08/2010 00:45:00*1.95939*1.95969*1.95979*1.95879
11/08/2010 00:50:00*1.95969*1.95919*1.95979*1.95889
11/08/2010 00:55:00*1.95919*1.95959*1.96089*1.95809
11/08/2010 01:00:00*1.95959*1.95899*1.95999*1.95749
11/08/2010 01:05:00*1.95899*1.95949*1.95989*1.95899
11/08/2010 01:10:00*1.95949*1.95879*1.95949*1.95829
11/08/2010 01:15:00*1.95879*1.95979*1.95979*1.95869
11/08/2010 01:20:00*1.95979*1.96019*1.96019*1.95939
11/08/2010 01:25:00*1.96019*1.96059*1.96089*1.96019
11/08/2010 01:30:00*1.96059*1.95989*1.96159*1.95809
11/08/2010 01:35:00*1.95989*1.95779*1.95999*1.95779
11/08/2010 01:40:00*1.95779*1.95999*1.96009*1.95729
11/08/2010 01:45:00*1.95999*1.96079*1.96099*1.95795
11/08/2010 01:50:00*1.96079*1.96089*1.96139*1.95824
11/08/2010 01:55:00*1.96089*1.95909*1.96089*1.95869
11/08/2010 02:00:00*1.95909*1.95893*1.96079*1.95779
11/08/2010 02:05:00*1.95893*1.95889*1.95984*1.95749
11/08/2010 02:10:00*1.95889*1.95849*1.95979*1.95844
11/08/2010 02:15:00*1.95849*1.95935*1.95959*1.95779
11/08/2010 02:20:00*1.95935*1.95974*1.96007*1.95901
11/08/2010 02:25:00*1.95974*1.96002*1.96033*1.95918
11/08/2010 02:30:00*1.96002*1.9601*1.96057*1.95921
11/08/2010 02:35:00*1.9601*1.95959*1.96119*1.95939
11/08/2010 02:40:00*1.95959*1.95959*1.96039*1.95899
11/08/2010 02:45:00*1.95959*1.96009*1.96029*1.95884
11/08/2010 02:50:00*1.96009*1.95995*1.96101*1.9596
11/08/2010 02:55:00*1.95995*1.96039*1.96119*1.95989
11/08/2010 03:00:00*1.96039*1.96009*1.96059*1.95919
11/08/2010 03:05:00*1.96009*1.95889*1.96029*1.95841
11/08/2010 03:10:00*1.95889*1.95711*1.95902*1.95687
11/08/2010 03:15:00*1.95711*1.95539*1.95739*1.95519
11/08/2010 03:20:00*1.95539*1.95589*1.9563*1.95529
11/08/2010 03:25:00*1.95589*1.95709*1.95719*1.9556
11/08/2010 03:30:00*1.95709*1.95718*1.95767*1.95659
11/08/2010 03:35:00*1.95718*1.95714*1.9574*1.95629
11/08/2010 03:40:00*1.95714*1.95819*1.9585*1.95693
11/08/2010 03:45:00*1.95819*1.95929*1.95999*1.95819
11/08/2010 03:50:00*1.95929*1.95939*1.95969*1.95899
11/08/2010 03:55:00*1.95939*1.95848*1.95959*1.95825
11/08/2010 04:00:00*1.95848*1.95914*1.9593*1.95789
11/08/2010 04:05:00*1.95914*1.95976*1.96129*1.95816
11/08/2010 04:10:00*1.95976*1.96214*1.96309*1.95861
11/08/2010 04:15:00*1.96214*1.95855*1.96222*1.95855
11/08/2010 04:20:00*1.95855*1.9573*1.95931*1.95699
11/08/2010 04:25:00*1.9573*1.95959*1.9598*1.95709
11/08/2010 04:30:00*1.95959*1.95979*1.96049*1.95879
11/08/2010 04:35:00*1.95979*1.9608*1.9608*1.95939
11/08/2010 04:40:00*1.9608*1.95999*1.96086*1.95939
11/08/2010 04:45:00*1.95999*1.96029*1.96059*1.9594
11/08/2010 04:50:00*1.96029*1.96079*1.96079*1.95982
11/08/2010 04:55:00*1.96079*1.96099*1.96124*1.96029
11/08/2010 05:00:00*1.96099*1.96071*1.96199*1.9606
11/08/2010 05:05:00*1.96071*1.96119*1.96129*1.95999
11/08/2010 05:10:00*1.96119*1.96149*1.96209*1.95961
11/08/2010 05:15:00*1.96149*1.96199*1.96259*1.96079
11/08/2010 05:20:00*1.96199*1.96274*1.96361*1.96199
11/08/2010 05:25:00*1.96274*1.96156*1.96274*1.96114
11/08/2010 05:30:00*1.96156*1.9645*1.96484*1.96079
11/08/2010 05:35:00*1.9645*1.96534*1.96549*1.96429
11/08/2010 05:40:00*1.96534*1.96715*1.96756*1.96499
11/08/2010 05:45:00*1.96715*1.96469*1.96769*1.96449
11/08/2010 05:50:00*1.96469*1.96372*1.96489*1.96254
11/08/2010 05:55:00*1.96372*1.96409*1.96419*1.96292
11/08/2010 06:00:00*1.96409*1.96208*1.96409*1.96139
11/08/2010 06:05:00*1.96208*1.96397*1.964*1.96161
11/08/2010 06:10:00*1.96397*1.96263*1.96397*1.9618
11/08/2010 06:15:00*1.96263*1.96259*1.96305*1.96179
11/08/2010 06:20:00*1.96259*1.96279*1.96335*1.96219
11/08/2010 06:25:00*1.96279*1.96357*1.96401*1.9627
11/08/2010 06:30:00*1.96357*1.96349*1.96359*1.96289
11/08/2010 06:35:00*1.96349*1.96374*1.96429*1.96336
11/08/2010 06:40:00*1.96374*1.96409*1.96419*1.96329
11/08/2010 06:45:00*1.96409*1.96399*1.9644*1.96379
11/08/2010 06:50:00*1.96399*1.96339*1.96445*1.96289
11/08/2010 06:55:00*1.96339*1.96264*1.96359*1.96219
11/08/2010 07:00:00*1.96264*1.96208*1.96284*1.96159
11/08/2010 07:05:00*1.96208*1.96249*1.96319*1.96158
11/08/2010 07:10:00*1.96249*1.96189*1.96269*1.96109
11/08/2010 07:15:00*1.96189*1.96089*1.96209*1.96069
11/08/2010 07:20:00*1.96089*1.961*1.9616*1.96079
11/08/2010 07:25:00*1.961*1.96076*1.96123*1.96033
11/08/2010 07:30:00*1.96076*1.96114*1.96179*1.96069
11/08/2010 07:35:00*1.96114*1.96199*1.96239*1.96114
11/08/2010 07:40:00*1.96199*1.96149*1.96213*1.96109
11/08/2010 07:45:00*1.96149*1.96071*1.96177*1.96036
11/08/2010 07:50:00*1.96071*1.96039*1.96102*1.96025
11/08/2010 07:55:00*1.96039*1.95959*1.96069*1.95944
11/08/2010 08:00:00*1.95959*1.96024*1.96049*1.95901
11/08/2010 08:05:00*1.96024*1.96004*1.96053*1.95949
11/08/2010 08:10:00*1.96004*1.96119*1.96133*1.96004
11/08/2010 08:15:00*1.96119*1.9611*1.96187*1.96059
11/08/2010 08:20:00*1.9611*1.96031*1.96132*1.96009
11/08/2010 08:25:00*1.96031*1.96079*1.96099*1.96009
11/08/2010 08:30:00*1.96079*1.96089*1.96105*1.95979
11/08/2010 08:35:00*1.96089*1.96179*1.96189*1.96049
11/08/2010 08:40:00*1.96179*1.9619*1.9619*1.96054
11/08/2010 08:45:00*1.9619*1.96191*1.96255*1.96149
11/08/2010 08:50:00*1.96191*1.96149*1.96271*1.96095
11/08/2010 08:55:00*1.96149*1.96109*1.96224*1.96095
11/08/2010 09:00:00*1.96109*1.96179*1.96244*1.96011
11/08/2010 09:05:00*1.96179*1.96216*1.96254*1.96125
11/08/2010 09:10:00*1.96216*1.96203*1.96226*1.96153
11/08/2010 09:15:00*1.96203*1.96139*1.9621*1.96056
11/08/2010 09:20:00*1.96139*1.96259*1.96259*1.96111
11/08/2010 09:25:00*1.96259*1.96179*1.96279*1.96179
11/08/2010 09:30:00*1.96179*1.96095*1.96215*1.96091
11/08/2010 09:35:00*1.96095*1.96169*1.96186*1.96091
11/08/2010 09:40:00*1.96169*1.96179*1.96209*1.96141
11/08/2010 09:45:00*1.96179*1.96209*1.96255*1.96166
11/08/2010 09:50:00*1.96209*1.96059*1.96234*1.96026
11/08/2010 09:55:00*1.96059*1.96089*1.96099*1.95979
11/08/2010 10:00:00*1.96089*1.96189*1.96219*1.95989
11/08/2010 10:05:00*1.96189*1.96225*1.96269*1.96159
11/08/2010 10:10:00*1.96225*1.96227*1.96274*1.96187
11/08/2010 10:15:00*1.96227*1.96309*1.96309*1.96197
11/08/2010 10:20:00*1.96309*1.96321*1.96349*1.96239
11/08/2010 10:25:00*1.96321*1.96173*1.96321*1.96151
11/08/2010 10:30:00*1.96173*1.96129*1.96279*1.96119
11/08/2010 10:35:00*1.96129*1.96019*1.96159*1.95931
11/08/2010 10:40:00*1.96019*1.96029*1.96059*1.95989
11/08/2010 10:45:00*1.96029*1.96279*1.96279*1.9601
11/08/2010 10:50:00*1.96279*1.96329*1.96379*1.96219
11/08/2010 10:55:00*1.96329*1.96299*1.96369*1.96269
11/08/2010 11:00:00*1.96299*1.9621*1.96379*1.9621
11/08/2010 11:05:00*1.9621*1.96189*1.96252*1.96061
11/08/2010 11:10:00*1.96189*1.96289*1.96369*1.96189
11/08/2010 11:15:00*1.96289*1.96429*1.96429*1.96289
11/08/2010 11:20:00*1.96429*1.96449*1.96489*1.96279
11/08/2010 11:25:00*1.96449*1.96409*1.96479*1.96359
11/08/2010 11:30:00*1.96409*1.96389*1.96489*1.96339
11/08/2010 11:35:00*1.96389*1.96449*1.96489*1.96389
11/08/2010 11:40:00*1.96449*1.96379*1.96452*1.96359
11/08/2010 11:45:00*1.96379*1.96309*1.96429*1.96279
11/08/2010 11:50:00*1.96309*1.96259*1.96359*1.96179
11/08/2010 11:55:00*1.96259*1.96351*1.96429*1.96253
11/08/2010 12:00:00*1.96351*1.96504*1.96689*1.96351
11/08/2010 12:05:00*1.96504*1.96569*1.96589*1.96459
11/08/2010 12:10:00*1.96569*1.96579*1.96629*1.96489
11/08/2010 12:15:00*1.96579*1.96529*1.9666*1.96529
11/08/2010 12:20:00*1.96529*1.96519*1.96629*1.96468
11/08/2010 12:25:00*1.96519*1.96469*1.96553*1.96419
11/08/2010 12:30:00*1.96469*1.96399*1.96519*1.96385
11/08/2010 12:35:00*1.96399*1.96429*1.96449*1.96369
11/08/2010 12:40:00*1.96429*1.96399*1.96429*1.96359
11/08/2010 12:45:00*1.96399*1.96293*1.96529*1.96239
11/08/2010 12:50:00*1.96293*1.96249*1.963*1.96219
11/08/2010 12:55:00*1.96249*1.96369*1.96426*1.96249
11/08/2010 13:00:00*1.96369*1.96309*1.96419*1.96309
11/08/2010 13:05:00*1.96309*1.96306*1.96409*1.96306
11/08/2010 13:10:00*1.96306*1.96278*1.96362*1.96243
11/08/2010 13:15:00*1.96278*1.96354*1.96382*1.9625
11/08/2010 13:20:00*1.96354*1.96359*1.96459*1.96209
11/08/2010 13:25:00*1.96359*1.96308*1.96368*1.96256
11/08/2010 13:30:00*1.96308*1.96272*1.96327*1.9625
11/08/2010 13:35:00*1.96272*1.96127*1.96272*1.96108
11/08/2010 13:40:00*1.96127*1.96108*1.96158*1.96095
11/08/2010 13:45:00*1.96108*1.96121*1.96138*1.9607
11/08/2010 13:50:00*1.96121*1.96215*1.96251*1.96101
11/08/2010 13:55:00*1.96215*1.96152*1.96229*1.96138
11/08/2010 14:00:00*1.96152*1.96145*1.96165*1.96099
11/08/2010 14:05:00*1.96145*1.96124*1.96152*1.96091
11/08/2010 14:10:00*1.96124*1.96123*1.96173*1.96044
11/08/2010 14:15:00*1.96123*1.96093*1.96123*1.96048
11/08/2010 14:20:00*1.96093*1.96137*1.96151*1.96073
11/08/2010 14:25:00*1.96137*1.96164*1.96172*1.96109
11/08/2010 14:30:00*1.96164*1.96066*1.96168*1.9604
11/08/2010 14:35:00*1.96066*1.95927*1.96066*1.95899
11/08/2010 14:40:00*1.95927*1.95904*1.95989*1.95904
11/08/2010 14:45:00*1.95904*1.95918*1.95919*1.95851
11/08/2010 14:50:00*1.95918*1.95969*1.9599*1.95918
11/08/2010 14:55:00*1.95969*1.95969*1.95981*1.95889
11/08/2010 15:00:00*1.95969*1.95979*1.95979*1.95935
11/08/2010 15:05:00*1.95979*1.95969*1.95999*1.95949
11/08/2010 15:10:00*1.95969*1.95899*1.95969*1.95889
11/08/2010 15:15:00*1.95899*1.95839*1.95899*1.95819
11/08/2010 15:20:00*1.95839*1.95899*1.95909*1.95819
11/08/2010 15:25:00*1.95899*1.95929*1.95939*1.95859
11/08/2010 15:30:00*1.95929*1.95859*1.95939*1.95859
11/08/2010 15:35:00*1.95859*1.95649*1.95869*1.95639
11/08/2010 15:40:00*1.95649*1.95719*1.95759*1.95629
11/08/2010 15:45:00*1.95719*1.95769*1.95769*1.95719
11/08/2010 15:50:00*1.95769*1.95699*1.95769*1.95679
11/08/2010 15:55:00*1.95699*1.95659*1.95709*1.95659
11/08/2010 16:00:00*1.95659*1.95809*1.95829*1.95659
11/08/2010 16:05:00*1.95809*1.95839*1.95859*1.95799
11/08/2010 16:10:00*1.95839*1.95829*1.95849*1.95819
11/08/2010 16:15:00*1.95829*1.95859*1.95859*1.95829
11/08/2010 16:20:00*1.95859*1.96019*1.96019*1.95849
11/08/2010 16:25:00*1.96019*1.95949*1.96019*1.95909
11/08/2010 16:30:00*1.95949*1.95929*1.95989*1.95879
11/08/2010 16:35:00*1.95929*1.9594*1.95976*1.95909
11/08/2010 16:40:00*1.9594*1.96003*1.9601*1.9594
11/08/2010 16:45:00*1.96003*1.96024*1.96066*1.95919
11/08/2010 16:50:00*1.96024*1.96087*1.96087*1.9596
11/08/2010 16:55:00*1.96087*1.96101*1.96101*1.95983
11/08/2010 17:00:00*1.96101*1.96101*1.96136*1.96079
