11/04/2010 17:05:00*1.98136*1.98044*1.98189*1.98023
11/04/2010 17:10:00*1.98044*1.98037*1.98051*1.98023
11/04/2010 17:15:00*1.98037*1.97953*1.98037*1.97953
11/04/2010 17:20:00*1.97953*1.97946*1.97974*1.97925
11/04/2010 17:25:00*1.97946*1.98016*1.98016*1.97946
11/04/2010 17:30:00*1.98016*1.98065*1.98072*1.98016
11/04/2010 17:35:00*1.98065*1.98076*1.98119*1.98041
11/04/2010 17:40:00*1.98076*1.9806*1.98076*1.98012
11/04/2010 17:45:00*1.9806*1.98081*1.98094*1.97669
11/04/2010 17:50:00*1.98081*1.98101*1.98108*1.98067
11/04/2010 17:55:00*1.98101*1.98079*1.98129*1.97699
11/04/2010 18:00:00*1.98079*1.98114*1.98128*1.98079
11/04/2010 18:05:00*1.98114*1.98114*1.98114*1.981
11/04/2010 18:10:00*1.98114*1.98093*1.98114*1.98086
11/04/2010 18:15:00*1.98093*1.98065*1.98093*1.97639
11/04/2010 18:20:00*1.98065*1.98044*1.98079*1.9803
11/04/2010 18:25:00*1.98044*1.9803*1.98058*1.98003
11/04/2010 18:30:00*1.9803*1.98072*1.98072*1.9803
11/04/2010 18:35:00*1.98072*1.98086*1.98114*1.97649
11/04/2010 18:40:00*1.98086*1.98093*1.98093*1.98086
11/04/2010 18:45:00*1.98093*1.98086*1.98093*1.98086
11/04/2010 18:50:00*1.98086*1.98042*1.98086*1.98039
11/04/2010 18:55:00*1.98042*1.98042*1.98042*1.98042
11/04/2010 19:00:00*1.98042*1.98055*1.98062*1.98007
11/04/2010 19:05:00*1.98055*1.97639*1.9812*1.97639
11/04/2010 19:10:00*1.97639*1.98016*1.9803*1.97632
11/04/2010 19:15:00*1.98016*1.98009*1.98058*1.98009
11/04/2010 19:20:00*1.98009*1.98019*1.98039*1.98005
11/04/2010 19:25:00*1.98019*1.98032*1.98032*1.97729
11/04/2010 19:30:00*1.98032*1.98074*1.98078*1.98026
11/04/2010 19:35:00*1.98074*1.98386*1.98499*1.98069
11/04/2010 19:40:00*1.98386*1.98299*1.98388*1.98119
11/04/2010 19:45:00*1.98299*1.98329*1.9841*1.98299
11/04/2010 19:50:00*1.98329*1.98289*1.98329*1.98219
11/04/2010 19:55:00*1.98289*1.98259*1.98329*1.98249
11/04/2010 20:00:00*1.98259*1.98239*1.98279*1.98239
11/04/2010 20:05:00*1.98239*1.98026*1.98239*1.98026
11/04/2010 20:10:00*1.98026*1.98075*1.98145*1.98005
11/04/2010 20:15:00*1.98075*1.98026*1.98075*1.97922
11/04/2010 20:20:00*1.98026*1.98075*1.98082*1.98019
11/04/2010 20:25:00*1.98075*1.98131*1.98138*1.98068
11/04/2010 20:30:00*1.98131*1.97929*1.98131*1.97929
11/04/2010 20:35:00*1.97929*1.98089*1.98169*1.97839
11/04/2010 20:40:00*1.98089*1.98149*1.98159*1.98069
11/04/2010 20:45:00*1.98149*1.98039*1.98159*1.97999
11/04/2010 20:50:00*1.98039*1.97979*1.98039*1.97959
11/04/2010 20:55:00*1.97979*1.97919*1.98029*1.97919
11/04/2010 21:00:00*1.97919*1.97939*1.98009*1.97859
11/04/2010 21:05:00*1.97939*1.97979*1.98039*1.97829
11/04/2010 21:10:00*1.97979*1.98019*1.98019*1.97979
11/04/2010 21:15:00*1.98019*1.98009*1.98049*1.97989
11/04/2010 21:20:00*1.98009*1.98029*1.98069*1.97889
11/04/2010 21:25:00*1.98029*1.98069*1.98079*1.98009
11/04/2010 21:30:00*1.98069*1.98109*1.98109*1.98059
11/04/2010 21:35:00*1.98109*1.98039*1.98139*1.98029
11/04/2010 21:40:00*1.98039*1.98059*1.98079*1.98039
11/04/2010 21:45:00*1.98059*1.98079*1.98079*1.98039
11/04/2010 21:50:00*1.98079*1.98009*1.98079*1.97999
11/04/2010 21:55:00*1.98009*1.97989*1.98009*1.97919
11/04/2010 22:00:00*1.97989*1.97979*1.98029*1.97979
11/04/2010 22:05:00*1.97979*1.97989*1.98009*1.97979
11/04/2010 22:10:00*1.97989*1.98009*1.98009*1.97989
11/04/2010 22:15:00*1.98009*1.97969*1.98009*1.97949
11/04/2010 22:20:00*1.97969*1.97969*1.97999*1.97929
11/04/2010 22:25:00*1.97969*1.97969*1.97979*1.97969
11/04/2010 22:30:00*1.97969*1.98019*1.98039*1.97969
11/04/2010 22:35:00*1.98019*1.97999*1.98019*1.97999
11/04/2010 22:40:00*1.97999*1.97979*1.98019*1.97949
11/04/2010 22:45:00*1.97979*1.98019*1.98019*1.97969
11/04/2010 22:50:00*1.98019*1.97969*1.98029*1.97949
11/04/2010 22:55:00*1.97969*1.97979*1.97979*1.97959
11/04/2010 23:00:00*1.97979*1.98019*1.98029*1.97969
11/04/2010 23:05:00*1.98019*1.98079*1.98139*1.98019
11/04/2010 23:10:00*1.98079*1.98079*1.98119*1.98069
11/04/2010 23:15:00*1.98079*1.98079*1.98089*1.98039
11/04/2010 23:20:00*1.98079*1.98099*1.98129*1.98069
11/04/2010 23:25:00*1.98099*1.98099*1.98119*1.98079
11/04/2010 23:30:00*1.98099*1.98049*1.98119*1.98039
11/04/2010 23:35:00*1.98049*1.98039*1.98089*1.98039
11/04/2010 23:40:00*1.98039*1.97969*1.98049*1.97959
11/04/2010 23:45:00*1.97969*1.97999*1.98009*1.97949
11/04/2010 23:50:00*1.97999*1.98009*1.98019*1.97989
11/04/2010 23:55:00*1.98009*1.97889*1.98029*1.97889
11/05/2010 00:00:00*1.97889*1.97859*1.97929*1.97849
11/05/2010 00:05:00*1.97859*1.97889*1.97899*1.97839
11/05/2010 00:10:00*1.97889*1.97909*1.97929*1.97889
11/05/2010 00:15:00*1.97909*1.97929*1.97929*1.97909
11/05/2010 00:20:00*1.97929*1.97919*1.97939*1.97899
11/05/2010 00:25:00*1.97919*1.97859*1.97919*1.97849
11/05/2010 00:30:00*1.97859*1.97809*1.97859*1.97759
11/05/2010 00:35:00*1.97809*1.97779*1.97809*1.97729
11/05/2010 00:40:00*1.97779*1.97829*1.97829*1.97779
11/05/2010 00:45:00*1.97829*1.97849*1.97849*1.97799
11/05/2010 00:50:00*1.97849*1.97879*1.97879*1.97819
11/05/2010 00:55:00*1.97879*1.97839*1.97879*1.97819
11/05/2010 01:00:00*1.97839*1.97879*1.97879*1.97839
11/05/2010 01:05:00*1.97879*1.97849*1.97879*1.97809
11/05/2010 01:10:00*1.97849*1.97899*1.97899*1.97829
11/05/2010 01:15:00*1.97899*1.97859*1.97909*1.97859
11/05/2010 01:20:00*1.97859*1.97889*1.97909*1.97859
11/05/2010 01:25:00*1.97889*1.97899*1.97919*1.97849
11/05/2010 01:30:00*1.97899*1.97919*1.97919*1.97792
11/05/2010 01:35:00*1.97919*1.97929*1.97929*1.97869
11/05/2010 01:40:00*1.97929*1.97879*1.97929*1.97849
11/05/2010 01:45:00*1.97879*1.97769*1.97879*1.97719
11/05/2010 01:50:00*1.97769*1.97729*1.97769*1.97729
11/05/2010 01:55:00*1.97729*1.97759*1.97759*1.97719
11/05/2010 02:00:00*1.97759*1.97719*1.97769*1.97689
11/05/2010 02:05:00*1.97719*1.97819*1.97829*1.97719
11/05/2010 02:10:00*1.97819*1.97709*1.97819*1.97699
11/05/2010 02:15:00*1.97709*1.97759*1.97769*1.97709
11/05/2010 02:20:00*1.97759*1.97769*1.97769*1.97739
11/05/2010 02:25:00*1.97769*1.97899*1.97969*1.97759
11/05/2010 02:30:00*1.97899*1.97947*1.97959*1.97829
11/05/2010 02:35:00*1.97947*1.97919*1.98069*1.97888
11/05/2010 02:40:00*1.97919*1.97789*1.97919*1.97779
11/05/2010 02:45:00*1.97789*1.97812*1.97919*1.97789
11/05/2010 02:50:00*1.97812*1.97809*1.97817*1.9764
11/05/2010 02:55:00*1.97809*1.97921*1.97921*1.97715
11/05/2010 03:00:00*1.97921*1.97819*1.98055*1.97759
11/05/2010 03:05:00*1.97819*1.9806*1.98129*1.97819
11/05/2010 03:10:00*1.9806*1.97999*1.9816*1.97999
11/05/2010 03:15:00*1.97999*1.9802*1.98099*1.97949
11/05/2010 03:20:00*1.9802*1.98129*1.98133*1.98011
11/05/2010 03:25:00*1.98129*1.98059*1.98209*1.97999
11/05/2010 03:30:00*1.98059*1.98082*1.98099*1.97979
11/05/2010 03:35:00*1.98082*1.98109*1.98129*1.98025
11/05/2010 03:40:00*1.98109*1.98069*1.98179*1.98056
11/05/2010 03:45:00*1.98069*1.98059*1.98133*1.98005
11/05/2010 03:50:00*1.98059*1.98009*1.98119*1.97979
11/05/2010 03:55:00*1.98009*1.97956*1.98033*1.97904
11/05/2010 04:00:00*1.97956*1.9793*1.97989*1.97839
11/05/2010 04:05:00*1.9793*1.98139*1.98167*1.97919
11/05/2010 04:10:00*1.98139*1.98353*1.98353*1.98139
11/05/2010 04:15:00*1.98353*1.98345*1.98363*1.98222
11/05/2010 04:20:00*1.98345*1.98282*1.98378*1.98265
11/05/2010 04:25:00*1.98282*1.98367*1.98391*1.98239
11/05/2010 04:30:00*1.98367*1.98374*1.98399*1.98315
11/05/2010 04:35:00*1.98374*1.98323*1.98407*1.98301
11/05/2010 04:40:00*1.98323*1.98333*1.98403*1.98271
11/05/2010 04:45:00*1.98333*1.98391*1.98422*1.98297
11/05/2010 04:50:00*1.98391*1.98349*1.98513*1.98324
11/05/2010 04:55:00*1.98349*1.98353*1.98379*1.98285
11/05/2010 05:00:00*1.98353*1.98427*1.98445*1.98311
11/05/2010 05:05:00*1.98427*1.98349*1.98524*1.98337
11/05/2010 05:10:00*1.98349*1.98279*1.98392*1.98259
11/05/2010 05:15:00*1.98279*1.98339*1.98406*1.98229
11/05/2010 05:20:00*1.98339*1.98155*1.98369*1.98151
11/05/2010 05:25:00*1.98155*1.98191*1.98232*1.98113
11/05/2010 05:30:00*1.98191*1.98219*1.98267*1.98161
11/05/2010 05:35:00*1.98219*1.98189*1.98281*1.98169
11/05/2010 05:40:00*1.98189*1.98269*1.98309*1.98179
11/05/2010 05:45:00*1.98269*1.98303*1.98303*1.98149
11/05/2010 05:50:00*1.98303*1.98256*1.98321*1.98243
11/05/2010 05:55:00*1.98256*1.98291*1.98348*1.98236
11/05/2010 06:00:00*1.98291*1.98229*1.98333*1.98219
11/05/2010 06:05:00*1.98229*1.98207*1.98312*1.98187
11/05/2010 06:10:00*1.98207*1.98193*1.98232*1.98122
11/05/2010 06:15:00*1.98193*1.98171*1.98228*1.98139
11/05/2010 06:20:00*1.98171*1.98119*1.98213*1.98109
11/05/2010 06:25:00*1.98119*1.98049*1.98119*1.98049
11/05/2010 06:30:00*1.98049*1.98045*1.98173*1.98045
11/05/2010 06:35:00*1.98045*1.97944*1.98067*1.9789
11/05/2010 06:40:00*1.97944*1.97969*1.97997*1.97873
11/05/2010 06:45:00*1.97969*1.97794*1.97983*1.97761
11/05/2010 06:50:00*1.97794*1.97809*1.97876*1.97751
11/05/2010 06:55:00*1.97809*1.97832*1.97866*1.97769
11/05/2010 07:00:00*1.97832*1.97649*1.97845*1.97609
11/05/2010 07:05:00*1.97649*1.97714*1.97798*1.97609
11/05/2010 07:10:00*1.97714*1.97699*1.97765*1.97567
11/05/2010 07:15:00*1.97699*1.97583*1.97749*1.97583
11/05/2010 07:20:00*1.97583*1.97666*1.97679*1.97509
11/05/2010 07:25:00*1.97666*1.97659*1.97739*1.97549
11/05/2010 07:30:00*1.97659*1.97614*1.97741*1.97586
11/05/2010 07:35:00*1.97614*1.97732*1.9774*1.97557
11/05/2010 07:40:00*1.97732*1.97784*1.97801*1.97641
11/05/2010 07:45:00*1.97784*1.97754*1.97784*1.97683
11/05/2010 07:50:00*1.97754*1.9769*1.97802*1.9769
11/05/2010 07:55:00*1.9769*1.97788*1.97821*1.97683
11/05/2010 08:00:00*1.97788*1.97784*1.97809*1.97712
11/05/2010 08:05:00*1.97784*1.97838*1.97887*1.97758
11/05/2010 08:10:00*1.97838*1.97818*1.9789*1.97789
11/05/2010 08:15:00*1.97818*1.97838*1.97866*1.97789
11/05/2010 08:20:00*1.97838*1.97729*1.97838*1.97709
11/05/2010 08:25:00*1.97729*1.97672*1.97768*1.97619
11/05/2010 08:30:00*1.97672*1.97559*1.97683*1.9734
11/05/2010 08:35:00*1.97559*1.97179*1.97559*1.96783
11/05/2010 08:40:00*1.97179*1.96879*1.97199*1.96849
11/05/2010 08:45:00*1.96879*1.96838*1.97029*1.96663
11/05/2010 08:50:00*1.96838*1.97006*1.97055*1.96736
11/05/2010 08:55:00*1.97006*1.96861*1.97147*1.96839
11/05/2010 09:00:00*1.96861*1.96751*1.96892*1.96719
11/05/2010 09:05:00*1.96751*1.96673*1.96829*1.96538
11/05/2010 09:10:00*1.96673*1.96659*1.96707*1.96598
11/05/2010 09:15:00*1.96659*1.96729*1.96729*1.96546
11/05/2010 09:20:00*1.96729*1.96693*1.96867*1.96565
11/05/2010 09:25:00*1.96693*1.96758*1.96814*1.96657
11/05/2010 09:30:00*1.96758*1.96809*1.96819*1.96647
11/05/2010 09:35:00*1.96809*1.96757*1.96829*1.96608
11/05/2010 09:40:00*1.96757*1.96857*1.96902*1.96751
11/05/2010 09:45:00*1.96857*1.96669*1.96903*1.96565
11/05/2010 09:50:00*1.96669*1.96754*1.96822*1.96621
11/05/2010 09:55:00*1.96754*1.96733*1.96775*1.96684
11/05/2010 10:00:00*1.96733*1.96576*1.96776*1.96559
11/05/2010 10:05:00*1.96576*1.96539*1.96674*1.96439
11/05/2010 10:10:00*1.96539*1.96523*1.96629*1.96515
11/05/2010 10:15:00*1.96523*1.96509*1.96551*1.96383
11/05/2010 10:20:00*1.96509*1.96569*1.96656*1.965
11/05/2010 10:25:00*1.96569*1.96468*1.96608*1.96449
11/05/2010 10:30:00*1.96468*1.96559*1.96582*1.96414
11/05/2010 10:35:00*1.96559*1.96482*1.96608*1.96435
11/05/2010 10:40:00*1.96482*1.96499*1.96529*1.96419
11/05/2010 10:45:00*1.96499*1.96449*1.96521*1.96339
11/05/2010 10:50:00*1.96449*1.96459*1.96606*1.96424
11/05/2010 10:55:00*1.96459*1.96499*1.9658*1.96296
11/05/2010 11:00:00*1.96499*1.96439*1.96519*1.96397
11/05/2010 11:05:00*1.96439*1.96376*1.96541*1.9632
11/05/2010 11:10:00*1.96376*1.96444*1.96452*1.96305
11/05/2010 11:15:00*1.96444*1.96453*1.96482*1.96345
11/05/2010 11:20:00*1.96453*1.96539*1.96562*1.96418
11/05/2010 11:25:00*1.96539*1.96346*1.96548*1.96301
11/05/2010 11:30:00*1.96346*1.96266*1.96445*1.96259
11/05/2010 11:35:00*1.96266*1.96412*1.96423*1.96244
11/05/2010 11:40:00*1.96412*1.96329*1.96434*1.96302
11/05/2010 11:45:00*1.96329*1.96371*1.96456*1.96264
11/05/2010 11:50:00*1.96371*1.96467*1.96513*1.9631
11/05/2010 11:55:00*1.96467*1.9645*1.96499*1.96304
11/05/2010 12:00:00*1.9645*1.96286*1.96516*1.96286
11/05/2010 12:05:00*1.96286*1.96289*1.96302*1.9616
11/05/2010 12:10:00*1.96289*1.9636*1.96402*1.96211
11/05/2010 12:15:00*1.9636*1.96359*1.96447*1.96312
11/05/2010 12:20:00*1.96359*1.96402*1.96479*1.96353
11/05/2010 12:25:00*1.96402*1.96398*1.96409*1.96309
11/05/2010 12:30:00*1.96398*1.9624*1.96462*1.9624
11/05/2010 12:35:00*1.9624*1.96342*1.96438*1.96229
11/05/2010 12:40:00*1.96342*1.96423*1.96458*1.96285
11/05/2010 12:45:00*1.96423*1.96429*1.96571*1.96405
11/05/2010 12:50:00*1.96429*1.96429*1.96489*1.9641
11/05/2010 12:55:00*1.96429*1.96259*1.96429*1.96259
11/05/2010 13:00:00*1.96259*1.96284*1.96312*1.96242
11/05/2010 13:05:00*1.96284*1.96245*1.96319*1.96209
11/05/2010 13:10:00*1.96245*1.96275*1.96348*1.96232
11/05/2010 13:15:00*1.96275*1.96297*1.96297*1.96226
11/05/2010 13:20:00*1.96297*1.96219*1.96331*1.96219
11/05/2010 13:25:00*1.96219*1.96324*1.96366*1.96219
11/05/2010 13:30:00*1.96324*1.96492*1.96534*1.96303
11/05/2010 13:35:00*1.96492*1.96471*1.96515*1.96443
11/05/2010 13:40:00*1.96471*1.96529*1.96612*1.96471
11/05/2010 13:45:00*1.96529*1.965*1.96574*1.965
11/05/2010 13:50:00*1.965*1.96529*1.96556*1.965
11/05/2010 13:55:00*1.96529*1.96586*1.96673*1.96508
11/05/2010 14:00:00*1.96586*1.96635*1.96678*1.96586
11/05/2010 14:05:00*1.96635*1.9645*1.96635*1.96408
11/05/2010 14:10:00*1.9645*1.9652*1.96526*1.96438
11/05/2010 14:15:00*1.9652*1.96492*1.9652*1.96459
11/05/2010 14:20:00*1.96492*1.96369*1.96581*1.9636
11/05/2010 14:25:00*1.96369*1.96369*1.96544*1.96342
11/05/2010 14:30:00*1.96369*1.96393*1.96393*1.96341
11/05/2010 14:35:00*1.96393*1.96391*1.96464*1.96384
11/05/2010 14:40:00*1.96391*1.96422*1.96433*1.96386
11/05/2010 14:45:00*1.96422*1.96272*1.96422*1.96272
11/05/2010 14:50:00*1.96272*1.96464*1.96464*1.96261
11/05/2010 14:55:00*1.96464*1.9615*1.96464*1.96141
11/05/2010 15:00:00*1.9615*1.96049*1.96151*1.96029
11/05/2010 15:05:00*1.96049*1.96066*1.96107*1.95988
11/05/2010 15:10:00*1.96066*1.95927*1.96066*1.95905
11/05/2010 15:15:00*1.95927*1.95946*1.95962*1.95864
11/05/2010 15:20:00*1.95946*1.9587*1.9596*1.95835
11/05/2010 15:25:00*1.9587*1.95863*1.95926*1.95849
11/05/2010 15:30:00*1.95863*1.95869*1.95905*1.95829
11/05/2010 15:35:00*1.95869*1.95958*1.96025*1.95869
11/05/2010 15:40:00*1.95958*1.95893*1.95968*1.95893
11/05/2010 15:45:00*1.95893*1.9601*1.96022*1.95884
11/05/2010 15:50:00*1.9601*1.9599*1.9606*1.95965
11/05/2010 15:55:00*1.9599*1.96025*1.96067*1.9599
11/05/2010 16:00:00*1.96025*1.95599*1.96032*1.95569
