11/03/2010 17:05:00*1.98364*1.98372*1.98427*1.98364
11/03/2010 17:10:00*1.98372*1.98351*1.98379*1.98299
11/03/2010 17:15:00*1.98351*1.98456*1.98456*1.98351
11/03/2010 17:20:00*1.98456*1.98439*1.98522*1.98439
11/03/2010 17:25:00*1.98439*1.98473*1.98494*1.98439
11/03/2010 17:30:00*1.98473*1.98472*1.98534*1.98409
11/03/2010 17:35:00*1.98472*1.98409*1.98475*1.98389
11/03/2010 17:40:00*1.98409*1.98361*1.98409*1.98333
11/03/2010 17:45:00*1.98361*1.98239*1.98361*1.98239
11/03/2010 17:50:00*1.98239*1.98359*1.98369*1.98239
11/03/2010 17:55:00*1.98359*1.98218*1.98374*1.98112
11/03/2010 18:00:00*1.98218*1.98316*1.98316*1.98218
11/03/2010 18:05:00*1.98316*1.98274*1.98337*1.9826
11/03/2010 18:10:00*1.98274*1.98269*1.98309*1.98249
11/03/2010 18:15:00*1.98269*1.98249*1.98289*1.98219
11/03/2010 18:20:00*1.98249*1.98189*1.98249*1.98159
11/03/2010 18:25:00*1.98189*1.98202*1.98233*1.98189
11/03/2010 18:30:00*1.98202*1.98312*1.98326*1.98188
11/03/2010 18:35:00*1.98312*1.98358*1.98358*1.98199
11/03/2010 18:40:00*1.98358*1.98309*1.98358*1.98179
11/03/2010 18:45:00*1.98309*1.98253*1.98309*1.98159
11/03/2010 18:50:00*1.98253*1.98246*1.98281*1.98246
11/03/2010 18:55:00*1.98246*1.9826*1.98302*1.98179
11/03/2010 19:00:00*1.9826*1.98267*1.98288*1.98252
11/03/2010 19:05:00*1.98267*1.98373*1.98401*1.98189
11/03/2010 19:10:00*1.98373*1.98394*1.98514*1.98359
11/03/2010 19:15:00*1.98394*1.98415*1.98429*1.98359
11/03/2010 19:20:00*1.98415*1.98108*1.98422*1.98108
11/03/2010 19:25:00*1.98108*1.98069*1.98157*1.98069
11/03/2010 19:30:00*1.98069*1.98159*1.98199*1.98039
11/03/2010 19:35:00*1.98159*1.98259*1.98259*1.98139
11/03/2010 19:40:00*1.98259*1.98289*1.98419*1.98239
11/03/2010 19:45:00*1.98289*1.98289*1.98349*1.98269
11/03/2010 19:50:00*1.98289*1.98269*1.98319*1.98219
11/03/2010 19:55:00*1.98269*1.98229*1.98319*1.98229
11/03/2010 20:00:00*1.98229*1.98239*1.98259*1.98159
11/03/2010 20:05:00*1.98239*1.98384*1.9844*1.98239
11/03/2010 20:10:00*1.98384*1.98293*1.98404*1.98283
11/03/2010 20:15:00*1.98293*1.98169*1.98367*1.98149
11/03/2010 20:20:00*1.98169*1.98159*1.98219*1.98149
11/03/2010 20:25:00*1.98159*1.98199*1.98199*1.98149
11/03/2010 20:30:00*1.98199*1.98199*1.98239*1.98139
11/03/2010 20:35:00*1.98199*1.98069*1.98349*1.98052
11/03/2010 20:40:00*1.98069*1.98229*1.98229*1.98069
11/03/2010 20:45:00*1.98229*1.98259*1.98289*1.98219
11/03/2010 20:50:00*1.98259*1.98169*1.98259*1.98159
11/03/2010 20:55:00*1.98169*1.98169*1.98239*1.98159
11/03/2010 21:00:00*1.98169*1.98149*1.98249*1.98139
11/03/2010 21:05:00*1.98149*1.98209*1.98249*1.98149
11/03/2010 21:10:00*1.98209*1.98249*1.98259*1.98199
11/03/2010 21:15:00*1.98249*1.98053*1.98259*1.98053
11/03/2010 21:20:00*1.98053*1.98121*1.98121*1.97979
11/03/2010 21:25:00*1.98121*1.98072*1.98121*1.98051
11/03/2010 21:30:00*1.98072*1.98114*1.98114*1.98065
11/03/2010 21:35:00*1.98114*1.98114*1.98178*1.98049
11/03/2010 21:40:00*1.98114*1.98206*1.9822*1.98029
11/03/2010 21:45:00*1.98206*1.98311*1.98353*1.98206
11/03/2010 21:50:00*1.98311*1.98382*1.98389*1.98283
11/03/2010 21:55:00*1.98382*1.98347*1.98384*1.9834
11/03/2010 22:00:00*1.98347*1.98341*1.98411*1.98339
11/03/2010 22:05:00*1.98341*1.98369*1.98389*1.98341
11/03/2010 22:10:00*1.98369*1.98439*1.98439*1.98369
11/03/2010 22:15:00*1.98439*1.98359*1.98449*1.98349
11/03/2010 22:20:00*1.98359*1.98269*1.98379*1.98269
11/03/2010 22:25:00*1.98269*1.98299*1.98329*1.98269
11/03/2010 22:30:00*1.98299*1.98369*1.98369*1.98299
11/03/2010 22:35:00*1.98369*1.98379*1.98389*1.98359
11/03/2010 22:40:00*1.98379*1.98429*1.98459*1.98379
11/03/2010 22:45:00*1.98429*1.98659*1.98659*1.98429
11/03/2010 22:50:00*1.98659*1.98519*1.98709*1.98509
11/03/2010 22:55:00*1.98519*1.98489*1.98519*1.98489
11/03/2010 23:00:00*1.98489*1.98469*1.98499*1.98469
11/03/2010 23:05:00*1.98469*1.98519*1.98519*1.98459
11/03/2010 23:10:00*1.98519*1.98622*1.9865*1.98509
11/03/2010 23:15:00*1.98622*1.98615*1.98656*1.98573
11/03/2010 23:20:00*1.98615*1.98609*1.98639*1.98589
11/03/2010 23:25:00*1.98609*1.98549*1.98639*1.98549
11/03/2010 23:30:00*1.98549*1.98619*1.98629*1.98509
11/03/2010 23:35:00*1.98619*1.98629*1.98649*1.98569
11/03/2010 23:40:00*1.98629*1.98649*1.98669*1.98629
11/03/2010 23:45:00*1.98649*1.98689*1.98699*1.98649
11/03/2010 23:50:00*1.98689*1.98669*1.98689*1.98659
11/03/2010 23:55:00*1.98669*1.98719*1.98719*1.98649
11/04/2010 00:00:00*1.98719*1.98699*1.98719*1.98689
11/04/2010 00:05:00*1.98699*1.98749*1.98749*1.98699
11/04/2010 00:10:00*1.98749*1.98699*1.98759*1.98699
11/04/2010 00:15:00*1.98699*1.98689*1.98699*1.98659
11/04/2010 00:20:00*1.98689*1.98669*1.98689*1.98669
11/04/2010 00:25:00*1.98669*1.98719*1.98779*1.98669
11/04/2010 00:30:00*1.98719*1.98659*1.98719*1.98599
11/04/2010 00:35:00*1.98659*1.98599*1.98659*1.98569
11/04/2010 00:40:00*1.98599*1.98599*1.98629*1.98589
11/04/2010 00:45:00*1.98599*1.98659*1.98669*1.98599
11/04/2010 00:50:00*1.98659*1.98649*1.98669*1.98639
11/04/2010 00:55:00*1.98649*1.98619*1.98649*1.98589
11/04/2010 01:00:00*1.98619*1.98599*1.98619*1.98599
11/04/2010 01:05:00*1.98599*1.98579*1.98609*1.98569
11/04/2010 01:10:00*1.98579*1.98589*1.98589*1.98549
11/04/2010 01:15:00*1.98589*1.98519*1.98589*1.98519
11/04/2010 01:20:00*1.98519*1.98489*1.98529*1.98459
11/04/2010 01:25:00*1.98489*1.98479*1.98519*1.98479
11/04/2010 01:30:00*1.98479*1.98429*1.98499*1.98399
11/04/2010 01:35:00*1.98429*1.98209*1.98429*1.98159
11/04/2010 01:40:00*1.98209*1.98039*1.98229*1.98039
11/04/2010 01:45:00*1.98039*1.98239*1.98359*1.98019
11/04/2010 01:50:00*1.98239*1.98129*1.98239*1.98119
11/04/2010 01:55:00*1.98129*1.98129*1.98149*1.98059
11/04/2010 02:00:00*1.98129*1.98059*1.98139*1.98039
11/04/2010 02:05:00*1.98059*1.98069*1.98089*1.98009
11/04/2010 02:10:00*1.98069*1.98039*1.98089*1.98039
11/04/2010 02:15:00*1.98039*1.97829*1.98049*1.97809
11/04/2010 02:20:00*1.97829*1.97899*1.97979*1.97829
11/04/2010 02:25:00*1.97899*1.97689*1.97899*1.97463
11/04/2010 02:30:00*1.97689*1.97669*1.97689*1.97649
11/04/2010 02:35:00*1.97669*1.97692*1.97699*1.97669
11/04/2010 02:40:00*1.97692*1.9772*1.9772*1.97669
11/04/2010 02:45:00*1.9772*1.97729*1.97729*1.97709
11/04/2010 02:50:00*1.97729*1.97697*1.97878*1.97697
11/04/2010 02:55:00*1.97697*1.97687*1.97768*1.97639
11/04/2010 03:00:00*1.97687*1.97743*1.97797*1.97669
11/04/2010 03:05:00*1.97743*1.97767*1.97767*1.97669
11/04/2010 03:10:00*1.97767*1.97949*1.97969*1.97749
11/04/2010 03:15:00*1.97949*1.97849*1.9797*1.97829
11/04/2010 03:20:00*1.97849*1.97921*1.97944*1.97809
11/04/2010 03:25:00*1.97921*1.97964*1.98006*1.97907
11/04/2010 03:30:00*1.97964*1.98027*1.98051*1.97922
11/04/2010 03:35:00*1.98027*1.9803*1.98037*1.97959
11/04/2010 03:40:00*1.9803*1.98037*1.98111*1.98007
11/04/2010 03:45:00*1.98037*1.98005*1.98075*1.97952
11/04/2010 03:50:00*1.98005*1.98059*1.98059*1.97989
11/04/2010 03:55:00*1.98059*1.98089*1.98178*1.98041
11/04/2010 04:00:00*1.98089*1.98039*1.98109*1.97979
11/04/2010 04:05:00*1.98039*1.98149*1.98229*1.98039
11/04/2010 04:10:00*1.98149*1.98285*1.98285*1.98089
11/04/2010 04:15:00*1.98285*1.98399*1.98399*1.98229
11/04/2010 04:20:00*1.98399*1.98289*1.98429*1.98249
11/04/2010 04:25:00*1.98289*1.98489*1.98539*1.98269
11/04/2010 04:30:00*1.98489*1.98539*1.98615*1.98459
11/04/2010 04:35:00*1.98539*1.98639*1.98799*1.98519
11/04/2010 04:40:00*1.98639*1.98599*1.98709*1.98523
11/04/2010 04:45:00*1.98599*1.98581*1.98689*1.98579
11/04/2010 04:50:00*1.98581*1.98699*1.98733*1.98571
11/04/2010 04:55:00*1.98699*1.98629*1.98766*1.98612
11/04/2010 05:00:00*1.98629*1.98609*1.98649*1.98589
11/04/2010 05:05:00*1.98609*1.98698*1.98759*1.98609
11/04/2010 05:10:00*1.98698*1.98739*1.98879*1.98619
11/04/2010 05:15:00*1.98739*1.98662*1.98768*1.98592
11/04/2010 05:20:00*1.98662*1.98703*1.98709*1.98619
11/04/2010 05:25:00*1.98703*1.98749*1.98819*1.98689
11/04/2010 05:30:00*1.98749*1.98848*1.98889*1.98749
11/04/2010 05:35:00*1.98848*1.98852*1.98891*1.98809
11/04/2010 05:40:00*1.98852*1.98699*1.98862*1.9859
11/04/2010 05:45:00*1.98699*1.98859*1.98939*1.98699
11/04/2010 05:50:00*1.98859*1.98919*1.9898*1.98839
11/04/2010 05:55:00*1.98919*1.98919*1.98946*1.98879
11/04/2010 06:00:00*1.98919*1.99049*1.99069*1.98889
11/04/2010 06:05:00*1.99049*1.98989*1.99109*1.98939
11/04/2010 06:10:00*1.98989*1.99099*1.99149*1.98989
11/04/2010 06:15:00*1.99099*1.98969*1.99129*1.98969
11/04/2010 06:20:00*1.98969*1.99029*1.99079*1.98969
11/04/2010 06:25:00*1.99029*1.98895*1.99039*1.98889
11/04/2010 06:30:00*1.98895*1.98799*1.98949*1.98769
11/04/2010 06:35:00*1.98799*1.98719*1.98829*1.98719
11/04/2010 06:40:00*1.98719*1.98709*1.98809*1.98699
11/04/2010 06:45:00*1.98709*1.98739*1.98759*1.98679
11/04/2010 06:50:00*1.98739*1.98819*1.98859*1.98739
11/04/2010 06:55:00*1.98819*1.98679*1.98819*1.98679
11/04/2010 07:00:00*1.98679*1.98709*1.98769*1.98629
11/04/2010 07:05:00*1.98709*1.98675*1.98802*1.98669
11/04/2010 07:10:00*1.98675*1.98649*1.98711*1.98623
11/04/2010 07:15:00*1.98649*1.98559*1.98649*1.98546
11/04/2010 07:20:00*1.98559*1.98554*1.9859*1.98489
11/04/2010 07:25:00*1.98554*1.98605*1.9863*1.98491
11/04/2010 07:30:00*1.98605*1.98699*1.98702*1.98542
11/04/2010 07:35:00*1.98699*1.98701*1.98741*1.98639
11/04/2010 07:40:00*1.98701*1.98539*1.98709*1.98508
11/04/2010 07:45:00*1.98539*1.98569*1.98616*1.98489
11/04/2010 07:50:00*1.98569*1.98529*1.98594*1.98529
11/04/2010 07:55:00*1.98529*1.9865*1.98696*1.98513
11/04/2010 08:00:00*1.9865*1.98689*1.98689*1.98579
11/04/2010 08:05:00*1.98689*1.98387*1.98689*1.98299
11/04/2010 08:10:00*1.98387*1.98309*1.98399*1.98249
11/04/2010 08:15:00*1.98309*1.98339*1.98429*1.98282
11/04/2010 08:20:00*1.98339*1.98369*1.98394*1.98258
11/04/2010 08:25:00*1.98369*1.98479*1.98479*1.98279
11/04/2010 08:30:00*1.98479*1.9849*1.98599*1.9846
11/04/2010 08:35:00*1.9849*1.98539*1.98629*1.98463
11/04/2010 08:40:00*1.98539*1.98489*1.98549*1.98394
11/04/2010 08:45:00*1.98489*1.98519*1.98569*1.98413
11/04/2010 08:50:00*1.98519*1.98589*1.98619*1.98489
11/04/2010 08:55:00*1.98589*1.98304*1.98589*1.98304
11/04/2010 09:00:00*1.98304*1.98153*1.98359*1.98059
11/04/2010 09:05:00*1.98153*1.98143*1.98187*1.97989
11/04/2010 09:10:00*1.98143*1.98239*1.98301*1.98112
11/04/2010 09:15:00*1.98239*1.98274*1.98316*1.98199
11/04/2010 09:20:00*1.98274*1.98301*1.98336*1.98227
11/04/2010 09:25:00*1.98301*1.98159*1.98308*1.98159
11/04/2010 09:30:00*1.98159*1.98119*1.98232*1.98089
11/04/2010 09:35:00*1.98119*1.98195*1.98257*1.98092
11/04/2010 09:40:00*1.98195*1.98129*1.98259*1.98039
11/04/2010 09:45:00*1.98129*1.98309*1.98363*1.98027
11/04/2010 09:50:00*1.98309*1.98259*1.984*1.98222
11/04/2010 09:55:00*1.98259*1.98567*1.98587*1.98259
11/04/2010 10:00:00*1.98567*1.98367*1.98588*1.98339
11/04/2010 10:05:00*1.98367*1.98456*1.98509*1.98209
11/04/2010 10:10:00*1.98456*1.98369*1.98531*1.98361
11/04/2010 10:15:00*1.98369*1.98461*1.985*1.98342
11/04/2010 10:20:00*1.98461*1.98486*1.98536*1.98433
11/04/2010 10:25:00*1.98486*1.98449*1.98559*1.98389
11/04/2010 10:30:00*1.98449*1.9828*1.98459*1.98279
11/04/2010 10:35:00*1.9828*1.98339*1.98389*1.98279
11/04/2010 10:40:00*1.98339*1.98333*1.98399*1.98269
11/04/2010 10:45:00*1.98333*1.98339*1.98379*1.98223
11/04/2010 10:50:00*1.98339*1.98319*1.98359*1.9828
11/04/2010 10:55:00*1.98319*1.9824*1.98379*1.9824
11/04/2010 11:00:00*1.9824*1.98319*1.98367*1.98235
11/04/2010 11:05:00*1.98319*1.98315*1.98329*1.98209
11/04/2010 11:10:00*1.98315*1.98379*1.98409*1.98271
11/04/2010 11:15:00*1.98379*1.985*1.98529*1.98335
11/04/2010 11:20:00*1.985*1.98419*1.98579*1.9839
11/04/2010 11:25:00*1.98419*1.9825*1.98484*1.98249
11/04/2010 11:30:00*1.9825*1.98277*1.98295*1.9811
11/04/2010 11:35:00*1.98277*1.98333*1.98393*1.98238
11/04/2010 11:40:00*1.98333*1.98329*1.98406*1.98319
11/04/2010 11:45:00*1.98329*1.98189*1.98341*1.98169
11/04/2010 11:50:00*1.98189*1.98229*1.98239*1.98139
11/04/2010 11:55:00*1.98229*1.98449*1.98449*1.98209
11/04/2010 12:00:00*1.98449*1.98419*1.98519*1.98349
11/04/2010 12:05:00*1.98419*1.98387*1.98502*1.98383
11/04/2010 12:10:00*1.98387*1.98363*1.98453*1.9829
11/04/2010 12:15:00*1.98363*1.98364*1.98427*1.98319
11/04/2010 12:20:00*1.98364*1.98449*1.98449*1.98269
11/04/2010 12:25:00*1.98449*1.98321*1.98449*1.98305
11/04/2010 12:30:00*1.98321*1.98339*1.9841*1.9828
11/04/2010 12:35:00*1.98339*1.98398*1.98438*1.98328
11/04/2010 12:40:00*1.98398*1.98602*1.98645*1.98378
11/04/2010 12:45:00*1.98602*1.98608*1.98699*1.98589
11/04/2010 12:50:00*1.98608*1.98469*1.98616*1.98449
11/04/2010 12:55:00*1.98469*1.98399*1.98469*1.98297
11/04/2010 13:00:00*1.98399*1.98219*1.98429*1.98219
11/04/2010 13:05:00*1.98219*1.98324*1.98324*1.98189
11/04/2010 13:10:00*1.98324*1.98255*1.98341*1.98235
11/04/2010 13:15:00*1.98255*1.98283*1.98309*1.98189
11/04/2010 13:20:00*1.98283*1.98226*1.98283*1.98179
11/04/2010 13:25:00*1.98226*1.98209*1.98254*1.98179
11/04/2010 13:30:00*1.98209*1.98239*1.98309*1.98209
11/04/2010 13:35:00*1.98239*1.98089*1.98249*1.98089
11/04/2010 13:40:00*1.98089*1.98119*1.98175*1.98059
11/04/2010 13:45:00*1.98119*1.98165*1.98165*1.98109
11/04/2010 13:50:00*1.98165*1.98219*1.98248*1.98153
11/04/2010 13:55:00*1.98219*1.98219*1.98285*1.98209
11/04/2010 14:00:00*1.98219*1.98068*1.98263*1.98068
11/04/2010 14:05:00*1.98068*1.98129*1.98201*1.97999
11/04/2010 14:10:00*1.98129*1.98181*1.98181*1.98056
11/04/2010 14:15:00*1.98181*1.98362*1.9839*1.98174
11/04/2010 14:20:00*1.98362*1.98203*1.98401*1.98203
11/04/2010 14:25:00*1.98203*1.98231*1.98252*1.98203
11/04/2010 14:30:00*1.98231*1.98229*1.98343*1.98217
11/04/2010 14:35:00*1.98229*1.9831*1.98313*1.98208
11/04/2010 14:40:00*1.9831*1.98247*1.98364*1.98247
11/04/2010 14:45:00*1.98247*1.98105*1.98329*1.98056
11/04/2010 14:50:00*1.98105*1.98129*1.98164*1.97994
11/04/2010 14:55:00*1.98129*1.98147*1.98149*1.97999
11/04/2010 15:00:00*1.98147*1.9803*1.98149*1.97996
11/04/2010 15:05:00*1.9803*1.98021*1.98091*1.98007
11/04/2010 15:10:00*1.98021*1.98001*1.98104*1.97981
11/04/2010 15:15:00*1.98001*1.97892*1.98022*1.97805
11/04/2010 15:20:00*1.97892*1.97919*1.97939*1.97846
11/04/2010 15:25:00*1.97919*1.97958*1.97972*1.97898
11/04/2010 15:30:00*1.97958*1.97966*1.98044*1.97933
11/04/2010 15:35:00*1.97966*1.98003*1.98016*1.97904
11/04/2010 15:40:00*1.98003*1.97997*1.98099*1.97976
11/04/2010 15:45:00*1.97997*1.9807*1.98106*1.97977
11/04/2010 15:50:00*1.9807*1.97998*1.98106*1.97971
11/04/2010 15:55:00*1.97998*1.97992*1.98109*1.97973
11/04/2010 16:00:00*1.97992*1.97879*1.98041*1.97869
11/04/2010 16:05:00*1.97879*1.98069*1.98089*1.97879
11/04/2010 16:10:00*1.98069*1.98089*1.98145*1.98069
11/04/2010 16:15:00*1.98089*1.98179*1.982*1.97969
11/04/2010 16:20:00*1.98179*1.982*1.98207*1.98038
11/04/2010 16:25:00*1.982*1.98172*1.98228*1.98135
11/04/2010 16:30:00*1.98172*1.98148*1.98172*1.98047
11/04/2010 16:35:00*1.98148*1.98214*1.98299*1.98078
11/04/2010 16:40:00*1.98214*1.98221*1.98267*1.98199
11/04/2010 16:45:00*1.98221*1.98202*1.98281*1.98113
11/04/2010 16:50:00*1.98202*1.98213*1.98263*1.98199
11/04/2010 16:55:00*1.98213*1.97985*1.98248*1.97985
11/04/2010 17:00:00*1.97985*1.98136*1.98145*1.97979
