11/02/2010 17:05:00*1.98104*1.98104*1.9835*1.98097
11/02/2010 17:10:00*1.98104*1.98112*1.98133*1.98076
11/02/2010 17:15:00*1.98112*1.98102*1.9814*1.98049
11/02/2010 17:20:00*1.98102*1.98088*1.98161*1.98067
11/02/2010 17:25:00*1.98088*1.98035*1.98088*1.98024
11/02/2010 17:30:00*1.98035*1.98039*1.98056*1.97869
11/02/2010 17:35:00*1.98039*1.98035*1.9807*1.97869
11/02/2010 17:40:00*1.98035*1.98049*1.98049*1.97879
11/02/2010 17:45:00*1.98049*1.97964*1.98049*1.97849
11/02/2010 17:50:00*1.97964*1.97999*1.98013*1.9796
11/02/2010 17:55:00*1.97999*1.97829*1.97999*1.97809
11/02/2010 18:00:00*1.97829*1.97819*1.97829*1.97809
11/02/2010 18:05:00*1.97819*1.97739*1.97819*1.97719
11/02/2010 18:10:00*1.97739*1.97699*1.97739*1.97699
11/02/2010 18:15:00*1.97699*1.97789*1.97789*1.97699
11/02/2010 18:20:00*1.97789*1.97909*1.97909*1.97709
11/02/2010 18:25:00*1.97909*1.97909*1.97929*1.97909
11/02/2010 18:30:00*1.97909*1.97939*1.97979*1.97909
11/02/2010 18:35:00*1.97939*1.97979*1.97979*1.97909
11/02/2010 18:40:00*1.97979*1.97999*1.97999*1.97959
11/02/2010 18:45:00*1.97999*1.97949*1.97999*1.97949
11/02/2010 18:50:00*1.97949*1.97989*1.97989*1.97949
11/02/2010 18:55:00*1.97989*1.97989*1.97989*1.97979
11/02/2010 19:00:00*1.97989*1.97989*1.97989*1.97989
11/02/2010 19:05:00*1.97989*1.97959*1.97989*1.97939
11/02/2010 19:10:00*1.97959*1.97929*1.97959*1.97909
11/02/2010 19:15:00*1.97929*1.98019*1.98019*1.97929
11/02/2010 19:20:00*1.98019*1.98019*1.98029*1.97999
11/02/2010 19:25:00*1.98019*1.98029*1.98029*1.97979
11/02/2010 19:30:00*1.98029*1.97999*1.98039*1.97999
11/02/2010 19:35:00*1.97999*1.98059*1.98069*1.97989
11/02/2010 19:40:00*1.98059*1.97919*1.98079*1.97919
11/02/2010 19:45:00*1.97919*1.97919*1.97949*1.97909
11/02/2010 19:50:00*1.97919*1.97899*1.97919*1.97899
11/02/2010 19:55:00*1.97899*1.97889*1.97929*1.97879
11/02/2010 20:00:00*1.97889*1.97829*1.97905*1.97829
11/02/2010 20:05:00*1.97829*1.97789*1.97859*1.97729
11/02/2010 20:10:00*1.97789*1.97799*1.97799*1.97779
11/02/2010 20:15:00*1.97799*1.97831*1.97831*1.97779
11/02/2010 20:20:00*1.97831*1.9781*1.97843*1.97769
11/02/2010 20:25:00*1.9781*1.97901*1.97951*1.97799
11/02/2010 20:30:00*1.97901*1.97986*1.97986*1.97901
11/02/2010 20:35:00*1.97986*1.97845*1.97986*1.97803
11/02/2010 20:40:00*1.97845*1.97809*1.97852*1.97789
11/02/2010 20:45:00*1.97809*1.97824*1.97866*1.97799
11/02/2010 20:50:00*1.97824*1.97809*1.97829*1.97789
11/02/2010 20:55:00*1.97809*1.97799*1.97819*1.97789
11/02/2010 21:00:00*1.97799*1.97819*1.97839*1.97799
11/02/2010 21:05:00*1.97819*1.97739*1.97829*1.97729
11/02/2010 21:10:00*1.97739*1.97709*1.97759*1.97699
11/02/2010 21:15:00*1.97709*1.97639*1.97709*1.97619
11/02/2010 21:20:00*1.97639*1.97719*1.97739*1.97639
11/02/2010 21:25:00*1.97719*1.97689*1.97749*1.97679
11/02/2010 21:30:00*1.97689*1.97589*1.97699*1.97579
11/02/2010 21:35:00*1.97589*1.97599*1.97639*1.97579
11/02/2010 21:40:00*1.97599*1.97599*1.97629*1.97579
11/02/2010 21:45:00*1.97599*1.97609*1.97639*1.97599
11/02/2010 21:50:00*1.97609*1.97629*1.97639*1.97589
11/02/2010 21:55:00*1.97629*1.97669*1.97679*1.97629
11/02/2010 22:00:00*1.97669*1.97529*1.97669*1.97509
11/02/2010 22:05:00*1.97529*1.97539*1.97559*1.97499
11/02/2010 22:10:00*1.97539*1.97519*1.97539*1.97489
11/02/2010 22:15:00*1.97519*1.97529*1.97549*1.97499
11/02/2010 22:20:00*1.97529*1.97559*1.97569*1.97499
11/02/2010 22:25:00*1.97559*1.97549*1.97609*1.97549
11/02/2010 22:30:00*1.97549*1.97559*1.97579*1.97499
11/02/2010 22:35:00*1.97559*1.97609*1.97619*1.97549
11/02/2010 22:40:00*1.97609*1.97549*1.97609*1.97549
11/02/2010 22:45:00*1.97549*1.97529*1.97549*1.97519
11/02/2010 22:50:00*1.97529*1.97519*1.97559*1.97519
11/02/2010 22:55:00*1.97519*1.97569*1.97569*1.97509
11/02/2010 23:00:00*1.97569*1.97589*1.97599*1.97559
11/02/2010 23:05:00*1.97589*1.97549*1.97589*1.97529
11/02/2010 23:10:00*1.97549*1.97599*1.97599*1.97549
11/02/2010 23:15:00*1.97599*1.97599*1.97629*1.97579
11/02/2010 23:20:00*1.97599*1.97609*1.97619*1.97599
11/02/2010 23:25:00*1.97609*1.97599*1.97609*1.97579
11/02/2010 23:30:00*1.97599*1.97609*1.97629*1.97579
11/02/2010 23:35:00*1.97609*1.97639*1.97639*1.97599
11/02/2010 23:40:00*1.97639*1.97629*1.97649*1.97609
11/02/2010 23:45:00*1.97629*1.97649*1.97649*1.97609
11/02/2010 23:50:00*1.97649*1.97649*1.97679*1.97639
11/02/2010 23:55:00*1.97649*1.97629*1.97649*1.97629
11/03/2010 00:00:00*1.97629*1.97629*1.97679*1.97609
11/03/2010 00:05:00*1.97629*1.97619*1.97649*1.97599
11/03/2010 00:10:00*1.97619*1.97619*1.97679*1.97609
11/03/2010 00:15:00*1.97619*1.97619*1.97639*1.97609
11/03/2010 00:20:00*1.97619*1.97609*1.97649*1.97589
11/03/2010 00:25:00*1.97609*1.97569*1.97619*1.97569
11/03/2010 00:30:00*1.97569*1.97609*1.97619*1.97569
11/03/2010 00:35:00*1.97609*1.97549*1.97619*1.97529
11/03/2010 00:40:00*1.97549*1.97519*1.97549*1.97489
11/03/2010 00:45:00*1.97519*1.97529*1.97549*1.97509
11/03/2010 00:50:00*1.97529*1.97529*1.97549*1.97509
11/03/2010 00:55:00*1.97529*1.97519*1.97559*1.97499
11/03/2010 01:00:00*1.97519*1.97579*1.97589*1.97509
11/03/2010 01:05:00*1.97579*1.97579*1.97589*1.97549
11/03/2010 01:10:00*1.97579*1.97549*1.97579*1.97529
11/03/2010 01:15:00*1.97549*1.97529*1.97559*1.97489
11/03/2010 01:20:00*1.97529*1.97539*1.97539*1.97489
11/03/2010 01:25:00*1.97539*1.97599*1.97599*1.97519
11/03/2010 01:30:00*1.97599*1.97569*1.97599*1.97549
11/03/2010 01:35:00*1.97569*1.97839*1.97839*1.97559
11/03/2010 01:40:00*1.97839*1.97799*1.97869*1.97759
11/03/2010 01:45:00*1.97799*1.97789*1.97819*1.97779
11/03/2010 01:50:00*1.97789*1.97759*1.97789*1.97749
11/03/2010 01:55:00*1.97759*1.97809*1.97809*1.97729
11/03/2010 02:00:00*1.97809*1.97719*1.97819*1.97639
11/03/2010 02:05:00*1.97719*1.97689*1.97759*1.97629
11/03/2010 02:10:00*1.97689*1.97709*1.97729*1.97649
11/03/2010 02:15:00*1.97709*1.97709*1.97719*1.97659
11/03/2010 02:20:00*1.97709*1.97689*1.97709*1.97639
11/03/2010 02:25:00*1.97689*1.97769*1.97779*1.97669
11/03/2010 02:30:00*1.97769*1.97639*1.97769*1.97459
11/03/2010 02:35:00*1.97639*1.97749*1.97749*1.97629
11/03/2010 02:40:00*1.97749*1.97546*1.97769*1.97538
11/03/2010 02:45:00*1.97546*1.97599*1.97659*1.97546
11/03/2010 02:50:00*1.97599*1.97622*1.97689*1.97587
11/03/2010 02:55:00*1.97622*1.97679*1.97689*1.97569
11/03/2010 03:00:00*1.97679*1.97639*1.97752*1.97599
11/03/2010 03:05:00*1.97639*1.97672*1.97759*1.97638
11/03/2010 03:10:00*1.97672*1.97673*1.97767*1.9763
11/03/2010 03:15:00*1.97673*1.97532*1.9768*1.97512
11/03/2010 03:20:00*1.97532*1.97511*1.97556*1.97402
11/03/2010 03:25:00*1.97511*1.97442*1.97553*1.9742
11/03/2010 03:30:00*1.97442*1.97567*1.9761*1.97442
11/03/2010 03:35:00*1.97567*1.97539*1.97673*1.97518
11/03/2010 03:40:00*1.97539*1.97497*1.97604*1.97455
11/03/2010 03:45:00*1.97497*1.97589*1.97603*1.97441
11/03/2010 03:50:00*1.97589*1.97601*1.97645*1.97533
11/03/2010 03:55:00*1.97601*1.97638*1.97693*1.97577
11/03/2010 04:00:00*1.97638*1.97599*1.97659*1.97596
11/03/2010 04:05:00*1.97599*1.97696*1.97711*1.97596
11/03/2010 04:10:00*1.97696*1.97723*1.978*1.97681
11/03/2010 04:15:00*1.97723*1.97702*1.97759*1.97672
11/03/2010 04:20:00*1.97702*1.97666*1.97716*1.97659
11/03/2010 04:25:00*1.97666*1.97765*1.97807*1.97666
11/03/2010 04:30:00*1.97765*1.97854*1.97884*1.97762
11/03/2010 04:35:00*1.97854*1.97899*1.97935*1.97819
11/03/2010 04:40:00*1.97899*1.9789*1.97928*1.97786
11/03/2010 04:45:00*1.9789*1.97919*1.97932*1.97842
11/03/2010 04:50:00*1.97919*1.97891*1.97957*1.97849
11/03/2010 04:55:00*1.97891*1.97898*1.97949*1.97863
11/03/2010 05:00:00*1.97898*1.97835*1.97929*1.97829
11/03/2010 05:05:00*1.97835*1.97863*1.97909*1.97835
11/03/2010 05:10:00*1.97863*1.97877*1.9791*1.97823
11/03/2010 05:15:00*1.97877*1.97889*1.97929*1.97861
11/03/2010 05:20:00*1.97889*1.97884*1.97919*1.97865
11/03/2010 05:25:00*1.97884*1.97882*1.97909*1.97859
11/03/2010 05:30:00*1.97882*1.97879*1.97929*1.97829
11/03/2010 05:35:00*1.97879*1.97813*1.97899*1.97806
11/03/2010 05:40:00*1.97813*1.97909*1.97919*1.97803
11/03/2010 05:45:00*1.97909*1.97859*1.97969*1.97799
11/03/2010 05:50:00*1.97859*1.9787*1.97892*1.97799
11/03/2010 05:55:00*1.9787*1.97869*1.97879*1.97788
11/03/2010 06:00:00*1.97869*1.978*1.97879*1.97773
11/03/2010 06:05:00*1.978*1.97749*1.97839*1.97659
11/03/2010 06:10:00*1.97749*1.97781*1.9782*1.977
11/03/2010 06:15:00*1.97781*1.97734*1.9782*1.97716
11/03/2010 06:20:00*1.97734*1.97765*1.97814*1.97699
11/03/2010 06:25:00*1.97765*1.97779*1.97819*1.97748
11/03/2010 06:30:00*1.97779*1.97786*1.97879*1.97748
11/03/2010 06:35:00*1.97786*1.97772*1.97819*1.97737
11/03/2010 06:40:00*1.97772*1.97699*1.97809*1.97676
11/03/2010 06:45:00*1.97699*1.97695*1.97723*1.97659
11/03/2010 06:50:00*1.97695*1.97792*1.97792*1.97689
11/03/2010 06:55:00*1.97792*1.9775*1.97792*1.97729
11/03/2010 07:00:00*1.9775*1.97814*1.97829*1.97715
11/03/2010 07:05:00*1.97814*1.97839*1.97863*1.97789
11/03/2010 07:10:00*1.97839*1.9782*1.97874*1.97799
11/03/2010 07:15:00*1.9782*1.97859*1.97879*1.97806
11/03/2010 07:20:00*1.97859*1.97863*1.97879*1.97827
11/03/2010 07:25:00*1.97863*1.97899*1.97909*1.97829
11/03/2010 07:30:00*1.97899*1.97899*1.9794*1.9787
11/03/2010 07:35:00*1.97899*1.97919*1.97969*1.97877
11/03/2010 07:40:00*1.97919*1.97929*1.97939*1.97892
11/03/2010 07:45:00*1.97929*1.98009*1.98039*1.97929
11/03/2010 07:50:00*1.98009*1.97929*1.98012*1.97929
11/03/2010 07:55:00*1.97929*1.97908*1.97943*1.97892
11/03/2010 08:00:00*1.97908*1.97874*1.97919*1.97842
11/03/2010 08:05:00*1.97874*1.97867*1.97889*1.97827
11/03/2010 08:10:00*1.97867*1.97829*1.97899*1.97829
11/03/2010 08:15:00*1.97829*1.97769*1.97869*1.97719
11/03/2010 08:20:00*1.97769*1.97779*1.97859*1.97575
11/03/2010 08:25:00*1.97779*1.97619*1.97799*1.97618
11/03/2010 08:30:00*1.97619*1.97609*1.97689*1.97579
11/03/2010 08:35:00*1.97609*1.97699*1.97759*1.97571
11/03/2010 08:40:00*1.97699*1.97659*1.97751*1.9758
11/03/2010 08:45:00*1.97659*1.97749*1.97789*1.97609
11/03/2010 08:50:00*1.97749*1.97719*1.97789*1.977
11/03/2010 08:55:00*1.97719*1.97709*1.97719*1.9763
11/03/2010 09:00:00*1.97709*1.97699*1.97739*1.97659
11/03/2010 09:05:00*1.97699*1.97679*1.97739*1.97659
11/03/2010 09:10:00*1.97679*1.97609*1.97689*1.97549
11/03/2010 09:15:00*1.97609*1.97659*1.97689*1.97535
11/03/2010 09:20:00*1.97659*1.97661*1.97749*1.97619
11/03/2010 09:25:00*1.97661*1.97657*1.9768*1.97615
11/03/2010 09:30:00*1.97657*1.97689*1.97719*1.97639
11/03/2010 09:35:00*1.97689*1.97639*1.97689*1.97604
11/03/2010 09:40:00*1.97639*1.97749*1.97749*1.97619
11/03/2010 09:45:00*1.97749*1.97749*1.97799*1.97732
11/03/2010 09:50:00*1.97749*1.97819*1.97829*1.97719
11/03/2010 09:55:00*1.97819*1.97769*1.97829*1.97739
11/03/2010 10:00:00*1.97769*1.97693*1.97799*1.97693
11/03/2010 10:05:00*1.97693*1.97659*1.97707*1.97569
11/03/2010 10:10:00*1.97659*1.97701*1.97724*1.97619
11/03/2010 10:15:00*1.97701*1.9759*1.97741*1.9759
11/03/2010 10:20:00*1.9759*1.97629*1.97679*1.97587
11/03/2010 10:25:00*1.97629*1.97613*1.97672*1.97573
11/03/2010 10:30:00*1.97613*1.97699*1.97799*1.97599
11/03/2010 10:35:00*1.97699*1.97649*1.97749*1.97644
11/03/2010 10:40:00*1.97649*1.97602*1.97682*1.97554
11/03/2010 10:45:00*1.97602*1.97619*1.97653*1.97589
11/03/2010 10:50:00*1.97619*1.97571*1.97659*1.97551
11/03/2010 10:55:00*1.97571*1.97496*1.97639*1.97479
11/03/2010 11:00:00*1.97496*1.97499*1.97522*1.97429
11/03/2010 11:05:00*1.97499*1.97579*1.97589*1.97459
11/03/2010 11:10:00*1.97579*1.97534*1.97609*1.97497
11/03/2010 11:15:00*1.97534*1.97499*1.9758*1.97461
11/03/2010 11:20:00*1.97499*1.9767*1.97699*1.97479
11/03/2010 11:25:00*1.9767*1.97721*1.97775*1.9767
11/03/2010 11:30:00*1.97721*1.97759*1.97852*1.97619
11/03/2010 11:35:00*1.97759*1.97769*1.97819*1.97712
11/03/2010 11:40:00*1.97769*1.97776*1.97839*1.9774
11/03/2010 11:45:00*1.97776*1.97749*1.97834*1.97714
11/03/2010 11:50:00*1.97749*1.97753*1.97792*1.97719
11/03/2010 11:55:00*1.97753*1.97776*1.97797*1.97726
11/03/2010 12:00:00*1.97776*1.97819*1.97883*1.97771
11/03/2010 12:05:00*1.97819*1.97775*1.97883*1.97759
11/03/2010 12:10:00*1.97775*1.97831*1.97866*1.9775
11/03/2010 12:15:00*1.97831*1.97857*1.97863*1.9777
11/03/2010 12:20:00*1.97857*1.97826*1.97881*1.97797
11/03/2010 12:25:00*1.97826*1.97888*1.97888*1.97819
11/03/2010 12:30:00*1.97888*1.979*1.979*1.97815
11/03/2010 12:35:00*1.979*1.9778*1.97901*1.9778
11/03/2010 12:40:00*1.9778*1.97819*1.9785*1.97777
11/03/2010 12:45:00*1.97819*1.97879*1.97889*1.97809
11/03/2010 12:50:00*1.97879*1.97889*1.97909*1.97839
11/03/2010 12:55:00*1.97889*1.97889*1.97968*1.97879
11/03/2010 13:00:00*1.97889*1.97936*1.97961*1.97875
11/03/2010 13:05:00*1.97936*1.97999*1.98104*1.97908
11/03/2010 13:10:00*1.97999*1.98049*1.98249*1.97949
11/03/2010 13:15:00*1.98049*1.97999*1.98179*1.97969
11/03/2010 13:20:00*1.97999*1.98009*1.98019*1.97959
11/03/2010 13:25:00*1.98009*1.97959*1.98029*1.97959
11/03/2010 13:30:00*1.97959*1.97929*1.97979*1.97899
11/03/2010 13:35:00*1.97929*1.97969*1.97969*1.97879
11/03/2010 13:40:00*1.97969*1.97949*1.97969*1.97909
11/03/2010 13:45:00*1.97949*1.97909*1.97949*1.97869
11/03/2010 13:50:00*1.97909*1.97999*1.97999*1.97879
11/03/2010 13:55:00*1.97999*1.97879*1.98009*1.97878
11/03/2010 14:00:00*1.97879*1.97844*1.97881*1.97789
11/03/2010 14:05:00*1.97844*1.97999*1.98029*1.97709
11/03/2010 14:10:00*1.97999*1.97879*1.98029*1.97811
11/03/2010 14:15:00*1.97879*1.97499*1.97989*1.97476
11/03/2010 14:20:00*1.97499*1.98363*1.98979*1.96844
11/03/2010 14:25:00*1.98363*1.97979*1.98616*1.97896
11/03/2010 14:30:00*1.97979*1.98069*1.98433*1.97919
11/03/2010 14:35:00*1.98069*1.977*1.98224*1.97329
11/03/2010 14:40:00*1.977*1.97599*1.97729*1.97459
11/03/2010 14:45:00*1.97599*1.97599*1.97599*1.97599
11/03/2010 14:50:00*1.97599*1.97599*1.97599*1.97599
11/03/2010 14:55:00*1.97599*1.97599*1.97599*1.97599
11/03/2010 15:00:00*1.97599*1.97599*1.97599*1.97599
11/03/2010 15:05:00*1.97599*1.97599*1.97599*1.97599
11/03/2010 15:10:00*1.97599*1.97599*1.97599*1.97599
11/03/2010 15:15:00*1.97599*1.97599*1.97599*1.97599
11/03/2010 15:20:00*1.97599*1.97925*1.98079*1.97599
11/03/2010 15:25:00*1.97925*1.98072*1.98072*1.97827
11/03/2010 15:30:00*1.98072*1.97988*1.98192*1.97979
11/03/2010 15:35:00*1.97988*1.98031*1.98144*1.97949
11/03/2010 15:40:00*1.98031*1.98227*1.98314*1.98004
11/03/2010 15:45:00*1.98227*1.98181*1.98302*1.98121
11/03/2010 15:50:00*1.98181*1.98304*1.98304*1.98132
11/03/2010 15:55:00*1.98304*1.98264*1.98321*1.98187
11/03/2010 16:00:00*1.98264*1.98039*1.98286*1.97989
11/03/2010 16:05:00*1.98039*1.98139*1.98159*1.97969
11/03/2010 16:10:00*1.98139*1.98355*1.98376*1.98139
11/03/2010 16:15:00*1.98355*1.98236*1.98369*1.98165
11/03/2010 16:20:00*1.98236*1.98158*1.98236*1.98081
11/03/2010 16:25:00*1.98158*1.98256*1.98419*1.98137
11/03/2010 16:30:00*1.98256*1.98241*1.98265*1.98186
11/03/2010 16:35:00*1.98241*1.98169*1.98241*1.98169
11/03/2010 16:40:00*1.98169*1.98179*1.98209*1.98151
11/03/2010 16:45:00*1.98179*1.98319*1.98326*1.98179
11/03/2010 16:50:00*1.98319*1.98244*1.98319*1.98189
11/03/2010 16:55:00*1.98244*1.98306*1.98357*1.98209
11/03/2010 17:00:00*1.98306*1.98364*1.9838*1.98285
