11/01/2010 17:05:00*1.98009*1.98019*1.98039*1.97995
11/01/2010 17:10:00*1.98019*1.98019*1.98029*1.97979
11/01/2010 17:15:00*1.98019*1.98085*1.98101*1.98002
11/01/2010 17:20:00*1.98085*1.97979*1.98087*1.97972
11/01/2010 17:25:00*1.97979*1.98029*1.98069*1.97979
11/01/2010 17:30:00*1.98029*1.98109*1.98109*1.98029
11/01/2010 17:35:00*1.98109*1.98109*1.98129*1.98107
11/01/2010 17:40:00*1.98109*1.98109*1.98116*1.98109
11/01/2010 17:45:00*1.98109*1.98129*1.98139*1.98109
11/01/2010 17:50:00*1.98129*1.98092*1.98159*1.98092
11/01/2010 17:55:00*1.98092*1.98069*1.98149*1.98059
11/01/2010 18:00:00*1.98069*1.98079*1.98089*1.98039
11/01/2010 18:05:00*1.98079*1.98085*1.98114*1.97989
11/01/2010 18:10:00*1.98085*1.97964*1.98121*1.97964
11/01/2010 18:15:00*1.97964*1.98007*1.98019*1.97964
11/01/2010 18:20:00*1.98007*1.98009*1.98049*1.97979
11/01/2010 18:25:00*1.98009*1.98029*1.98029*1.97999
11/01/2010 18:30:00*1.98029*1.98009*1.98035*1.97979
11/01/2010 18:35:00*1.98009*1.98028*1.98042*1.97999
11/01/2010 18:40:00*1.98028*1.98042*1.98064*1.98009
11/01/2010 18:45:00*1.98042*1.98028*1.98071*1.98019
11/01/2010 18:50:00*1.98028*1.98085*1.98114*1.98009
11/01/2010 18:55:00*1.98085*1.98029*1.98085*1.98021
11/01/2010 19:00:00*1.98029*1.98064*1.98064*1.98019
11/01/2010 19:05:00*1.98064*1.98129*1.98159*1.98064
11/01/2010 19:10:00*1.98129*1.98169*1.98179*1.98119
11/01/2010 19:15:00*1.98169*1.98159*1.98199*1.98159
11/01/2010 19:20:00*1.98159*1.98159*1.98159*1.98139
11/01/2010 19:25:00*1.98159*1.98129*1.98159*1.98129
11/01/2010 19:30:00*1.98129*1.98159*1.98169*1.98129
11/01/2010 19:35:00*1.98159*1.98129*1.98159*1.98109
11/01/2010 19:40:00*1.98129*1.98169*1.98169*1.98039
11/01/2010 19:45:00*1.98169*1.98199*1.98199*1.98159
11/01/2010 19:50:00*1.98199*1.98299*1.98319*1.98159
11/01/2010 19:55:00*1.98299*1.98299*1.98339*1.98279
11/01/2010 20:00:00*1.98299*1.98299*1.98309*1.98289
11/01/2010 20:05:00*1.98299*1.9812*1.98299*1.98027
11/01/2010 20:10:00*1.9812*1.98084*1.98141*1.98077
11/01/2010 20:15:00*1.98084*1.98329*1.98349*1.97989
11/01/2010 20:20:00*1.98329*1.98349*1.98359*1.98279
11/01/2010 20:25:00*1.98349*1.98329*1.98349*1.98279
11/01/2010 20:30:00*1.98329*1.98309*1.98329*1.98279
11/01/2010 20:35:00*1.98309*1.98309*1.98359*1.98299
11/01/2010 20:40:00*1.98309*1.98289*1.98339*1.98259
11/01/2010 20:45:00*1.98289*1.98269*1.98319*1.98249
11/01/2010 20:50:00*1.98269*1.98249*1.98289*1.98209
11/01/2010 20:55:00*1.98249*1.98239*1.98259*1.98219
11/01/2010 21:00:00*1.98239*1.98239*1.98269*1.98219
11/01/2010 21:05:00*1.98239*1.98159*1.98249*1.98159
11/01/2010 21:10:00*1.98159*1.98159*1.98169*1.98109
11/01/2010 21:15:00*1.98159*1.98019*1.98159*1.97999
11/01/2010 21:20:00*1.98019*1.97959*1.98049*1.97949
11/01/2010 21:25:00*1.97959*1.98009*1.98009*1.97949
11/01/2010 21:30:00*1.98009*1.97999*1.98029*1.97959
11/01/2010 21:35:00*1.97999*1.97939*1.98039*1.97939
11/01/2010 21:40:00*1.97939*1.98029*1.98039*1.97939
11/01/2010 21:45:00*1.98029*1.98029*1.98049*1.98019
11/01/2010 21:50:00*1.98029*1.98009*1.98089*1.97959
11/01/2010 21:55:00*1.98009*1.97999*1.98019*1.97909
11/01/2010 22:00:00*1.97999*1.97989*1.97999*1.97949
11/01/2010 22:05:00*1.97989*1.97949*1.97989*1.97949
11/01/2010 22:10:00*1.97949*1.98029*1.98029*1.97949
11/01/2010 22:15:00*1.98029*1.98009*1.98069*1.97979
11/01/2010 22:20:00*1.98009*1.98049*1.98049*1.97989
11/01/2010 22:25:00*1.98049*1.98009*1.98069*1.98009
11/01/2010 22:30:00*1.98009*1.98039*1.98049*1.98009
11/01/2010 22:35:00*1.98039*1.98129*1.98129*1.98039
11/01/2010 22:40:00*1.98129*1.98189*1.98209*1.98119
11/01/2010 22:45:00*1.98189*1.98139*1.98199*1.98139
11/01/2010 22:50:00*1.98139*1.98149*1.98149*1.98119
11/01/2010 22:55:00*1.98149*1.98139*1.98149*1.98119
11/01/2010 23:00:00*1.98139*1.98139*1.98139*1.98129
11/01/2010 23:05:00*1.98139*1.98219*1.98239*1.98139
11/01/2010 23:10:00*1.98219*1.98249*1.98259*1.98219
11/01/2010 23:15:00*1.98249*1.98219*1.98249*1.98219
11/01/2010 23:20:00*1.98219*1.98269*1.98279*1.98219
11/01/2010 23:25:00*1.98269*1.98219*1.98279*1.98189
11/01/2010 23:30:00*1.98219*1.98209*1.98219*1.98199
11/01/2010 23:35:00*1.98209*1.98269*1.98499*1.98209
11/01/2010 23:40:00*1.98269*1.98289*1.98369*1.98249
11/01/2010 23:45:00*1.98289*1.98289*1.98389*1.98259
11/01/2010 23:50:00*1.98289*1.98289*1.98349*1.98249
11/01/2010 23:55:00*1.98289*1.98219*1.98289*1.98179
11/02/2010 00:00:00*1.98219*1.98259*1.98289*1.98179
11/02/2010 00:05:00*1.98259*1.98021*1.98269*1.98021
11/02/2010 00:10:00*1.98021*1.98021*1.98043*1.97943
11/02/2010 00:15:00*1.98021*1.97973*1.98077*1.9791
11/02/2010 00:20:00*1.97973*1.98149*1.98199*1.97973
11/02/2010 00:25:00*1.98149*1.98179*1.98179*1.98119
11/02/2010 00:30:00*1.98179*1.98139*1.98179*1.98059
11/02/2010 00:35:00*1.98139*1.98269*1.98299*1.98129
11/02/2010 00:40:00*1.98269*1.98229*1.98269*1.98219
11/02/2010 00:45:00*1.98229*1.98339*1.98379*1.98229
11/02/2010 00:50:00*1.98339*1.98329*1.98369*1.98319
11/02/2010 00:55:00*1.98329*1.98359*1.98409*1.98329
11/02/2010 01:00:00*1.98359*1.98289*1.98369*1.98289
11/02/2010 01:05:00*1.98289*1.98259*1.98289*1.98239
11/02/2010 01:10:00*1.98259*1.98289*1.98289*1.98249
11/02/2010 01:15:00*1.98289*1.98329*1.98329*1.98259
11/02/2010 01:20:00*1.98329*1.98319*1.98329*1.98299
11/02/2010 01:25:00*1.98319*1.98379*1.98389*1.98319
11/02/2010 01:30:00*1.98379*1.98349*1.98389*1.98349
11/02/2010 01:35:00*1.98349*1.98349*1.98359*1.98339
11/02/2010 01:40:00*1.98349*1.98319*1.98349*1.98309
11/02/2010 01:45:00*1.98319*1.98329*1.98339*1.98299
11/02/2010 01:50:00*1.98329*1.98319*1.98349*1.98309
11/02/2010 01:55:00*1.98319*1.98279*1.98329*1.98279
11/02/2010 02:00:00*1.98279*1.98239*1.98319*1.98239
11/02/2010 02:05:00*1.98239*1.98169*1.98299*1.98139
11/02/2010 02:10:00*1.98169*1.98109*1.98199*1.98089
11/02/2010 02:15:00*1.98109*1.98169*1.98179*1.98089
11/02/2010 02:20:00*1.98169*1.98189*1.98209*1.98149
11/02/2010 02:25:00*1.98189*1.98099*1.98249*1.98099
11/02/2010 02:30:00*1.98099*1.98119*1.98139*1.98069
11/02/2010 02:35:00*1.98119*1.98209*1.98209*1.98119
11/02/2010 02:40:00*1.98209*1.98179*1.98209*1.98129
11/02/2010 02:45:00*1.98179*1.98159*1.98199*1.98139
11/02/2010 02:50:00*1.98159*1.98141*1.98249*1.98119
11/02/2010 02:55:00*1.98141*1.98279*1.98282*1.98136
11/02/2010 03:00:00*1.98279*1.98239*1.98309*1.98059
11/02/2010 03:05:00*1.98239*1.98259*1.98289*1.98181
11/02/2010 03:10:00*1.98259*1.98229*1.98309*1.98229
11/02/2010 03:15:00*1.98229*1.98059*1.98229*1.98049
11/02/2010 03:20:00*1.98059*1.97959*1.98109*1.97932
11/02/2010 03:25:00*1.97959*1.97879*1.97969*1.97789
11/02/2010 03:30:00*1.97879*1.97849*1.97959*1.97826
11/02/2010 03:35:00*1.97849*1.97769*1.97869*1.97709
11/02/2010 03:40:00*1.97769*1.97789*1.97839*1.97769
11/02/2010 03:45:00*1.97789*1.97739*1.97809*1.97679
11/02/2010 03:50:00*1.97739*1.97629*1.97769*1.97629
11/02/2010 03:55:00*1.97629*1.97499*1.97629*1.97471
11/02/2010 04:00:00*1.97499*1.97479*1.97599*1.97459
11/02/2010 04:05:00*1.97479*1.97539*1.97549*1.97414
11/02/2010 04:10:00*1.97539*1.97521*1.97619*1.97499
11/02/2010 04:15:00*1.97521*1.97399*1.97549*1.97359
11/02/2010 04:20:00*1.97399*1.97439*1.97539*1.97372
11/02/2010 04:25:00*1.97439*1.97679*1.97699*1.97439
11/02/2010 04:30:00*1.97679*1.97699*1.97839*1.97619
11/02/2010 04:35:00*1.97699*1.97659*1.97711*1.97599
11/02/2010 04:40:00*1.97659*1.97639*1.97729*1.97622
11/02/2010 04:45:00*1.97639*1.97719*1.97739*1.97609
11/02/2010 04:50:00*1.97719*1.97649*1.97749*1.97647
11/02/2010 04:55:00*1.97649*1.97756*1.97781*1.97609
11/02/2010 05:00:00*1.97756*1.97659*1.97799*1.97649
11/02/2010 05:05:00*1.97659*1.97714*1.97764*1.97651
11/02/2010 05:10:00*1.97714*1.97849*1.97933*1.97689
11/02/2010 05:15:00*1.97849*1.97889*1.97889*1.97779
11/02/2010 05:20:00*1.97889*1.97979*1.97999*1.97859
11/02/2010 05:25:00*1.97979*1.98069*1.9811*1.97949
11/02/2010 05:30:00*1.98069*1.97984*1.98071*1.97956
11/02/2010 05:35:00*1.97984*1.98026*1.9815*1.97959
11/02/2010 05:40:00*1.98026*1.97989*1.98059*1.97967
11/02/2010 05:45:00*1.97989*1.97919*1.98019*1.97856
11/02/2010 05:50:00*1.97919*1.98025*1.98059*1.97909
11/02/2010 05:55:00*1.98025*1.97959*1.98044*1.97949
11/02/2010 06:00:00*1.97959*1.97919*1.97989*1.97829
11/02/2010 06:05:00*1.97919*1.97953*1.97999*1.97879
11/02/2010 06:10:00*1.97953*1.97899*1.97979*1.97879
11/02/2010 06:15:00*1.97899*1.9798*1.97989*1.97859
11/02/2010 06:20:00*1.9798*1.97969*1.98039*1.97929
11/02/2010 06:25:00*1.97969*1.98009*1.98049*1.97949
11/02/2010 06:30:00*1.98009*1.9806*1.9806*1.97969
11/02/2010 06:35:00*1.9806*1.98009*1.98079*1.97989
11/02/2010 06:40:00*1.98009*1.9794*1.98039*1.97889
11/02/2010 06:45:00*1.9794*1.97979*1.97999*1.97919
11/02/2010 06:50:00*1.97979*1.97897*1.97979*1.97883
11/02/2010 06:55:00*1.97897*1.97859*1.97929*1.97799
11/02/2010 07:00:00*1.97859*1.97819*1.97899*1.97799
11/02/2010 07:05:00*1.97819*1.97632*1.97856*1.97619
11/02/2010 07:10:00*1.97632*1.97669*1.97699*1.97581
11/02/2010 07:15:00*1.97669*1.97679*1.97719*1.97614
11/02/2010 07:20:00*1.97679*1.97769*1.97809*1.9763
11/02/2010 07:25:00*1.97769*1.97756*1.97819*1.97743
11/02/2010 07:30:00*1.97756*1.97819*1.97859*1.97709
11/02/2010 07:35:00*1.97819*1.97975*1.97996*1.97803
11/02/2010 07:40:00*1.97975*1.98031*1.98043*1.97947
11/02/2010 07:45:00*1.98031*1.9799*1.98039*1.97969
11/02/2010 07:50:00*1.9799*1.97938*1.97996*1.97924
11/02/2010 07:55:00*1.97938*1.97895*1.97989*1.97869
11/02/2010 08:00:00*1.97895*1.98004*1.98069*1.97869
11/02/2010 08:05:00*1.98004*1.97954*1.98109*1.97914
11/02/2010 08:10:00*1.97954*1.97904*1.98009*1.97839
11/02/2010 08:15:00*1.97904*1.97866*1.97962*1.97797
11/02/2010 08:20:00*1.97866*1.97991*1.97991*1.97856
11/02/2010 08:25:00*1.97991*1.98181*1.98214*1.97989
11/02/2010 08:30:00*1.98181*1.9823*1.98288*1.98149
11/02/2010 08:35:00*1.9823*1.98296*1.98349*1.9823
11/02/2010 08:40:00*1.98296*1.98258*1.98348*1.98249
11/02/2010 08:45:00*1.98258*1.98279*1.98359*1.98239
11/02/2010 08:50:00*1.98279*1.98319*1.98379*1.98279
11/02/2010 08:55:00*1.98319*1.98319*1.98389*1.98273
11/02/2010 09:00:00*1.98319*1.98319*1.98369*1.98269
11/02/2010 09:05:00*1.98319*1.98329*1.98369*1.98239
11/02/2010 09:10:00*1.98329*1.98229*1.98329*1.98189
11/02/2010 09:15:00*1.98229*1.98289*1.98299*1.98199
11/02/2010 09:20:00*1.98289*1.98239*1.98289*1.98219
11/02/2010 09:25:00*1.98239*1.98191*1.98309*1.98169
11/02/2010 09:30:00*1.98191*1.98089*1.98279*1.98009
11/02/2010 09:35:00*1.98089*1.98149*1.98199*1.98089
11/02/2010 09:40:00*1.98149*1.98362*1.98376*1.98149
11/02/2010 09:45:00*1.98362*1.98354*1.98454*1.98309
11/02/2010 09:50:00*1.98354*1.98369*1.98489*1.98329
11/02/2010 09:55:00*1.98369*1.98279*1.98409*1.98239
11/02/2010 10:00:00*1.98279*1.98269*1.98339*1.98239
11/02/2010 10:05:00*1.98269*1.98359*1.98394*1.98269
11/02/2010 10:10:00*1.98359*1.98306*1.98417*1.98306
11/02/2010 10:15:00*1.98306*1.98249*1.98378*1.98214
11/02/2010 10:20:00*1.98249*1.98079*1.98268*1.98069
11/02/2010 10:25:00*1.98079*1.98099*1.98139*1.98029
11/02/2010 10:30:00*1.98099*1.98139*1.98185*1.98009
11/02/2010 10:35:00*1.98139*1.98149*1.98181*1.98043
11/02/2010 10:40:00*1.98149*1.98139*1.98169*1.98079
11/02/2010 10:45:00*1.98139*1.98179*1.98259*1.98119
11/02/2010 10:50:00*1.98179*1.98229*1.98297*1.98179
11/02/2010 10:55:00*1.98229*1.98185*1.98249*1.98157
11/02/2010 11:00:00*1.98185*1.98109*1.98199*1.98049
11/02/2010 11:05:00*1.98109*1.98073*1.98169*1.98037
11/02/2010 11:10:00*1.98073*1.98052*1.98109*1.97972
11/02/2010 11:15:00*1.98052*1.98097*1.98109*1.9805
11/02/2010 11:20:00*1.98097*1.98189*1.98199*1.98092
11/02/2010 11:25:00*1.98189*1.98279*1.98299*1.98182
11/02/2010 11:30:00*1.98279*1.98289*1.98299*1.98199
11/02/2010 11:35:00*1.98289*1.98269*1.98309*1.98199
11/02/2010 11:40:00*1.98269*1.98263*1.98414*1.98239
11/02/2010 11:45:00*1.98263*1.98187*1.9827*1.98154
11/02/2010 11:50:00*1.98187*1.98159*1.98203*1.98135
11/02/2010 11:55:00*1.98159*1.98225*1.9828*1.98139
11/02/2010 12:00:00*1.98225*1.98179*1.98252*1.98088
11/02/2010 12:05:00*1.98179*1.98209*1.9823*1.9814
11/02/2010 12:10:00*1.98209*1.98319*1.98319*1.98169
11/02/2010 12:15:00*1.98319*1.98193*1.98319*1.98188
11/02/2010 12:20:00*1.98193*1.98258*1.98262*1.98133
11/02/2010 12:25:00*1.98258*1.98131*1.98258*1.98124
11/02/2010 12:30:00*1.98131*1.98171*1.98185*1.98099
11/02/2010 12:35:00*1.98171*1.98244*1.98272*1.98164
11/02/2010 12:40:00*1.98244*1.98239*1.98251*1.98188
11/02/2010 12:45:00*1.98239*1.98232*1.98324*1.98135
11/02/2010 12:50:00*1.98232*1.98179*1.98279*1.98159
11/02/2010 12:55:00*1.98179*1.98129*1.98239*1.98119
11/02/2010 13:00:00*1.98129*1.98139*1.98209*1.98129
11/02/2010 13:05:00*1.98139*1.98179*1.98249*1.98139
11/02/2010 13:10:00*1.98179*1.98029*1.98189*1.98009
11/02/2010 13:15:00*1.98029*1.98056*1.98129*1.98009
11/02/2010 13:20:00*1.98056*1.98049*1.98069*1.98049
11/02/2010 13:25:00*1.98049*1.98169*1.98214*1.98039
11/02/2010 13:30:00*1.98169*1.98089*1.98179*1.98089
11/02/2010 13:35:00*1.98089*1.98029*1.98109*1.97999
11/02/2010 13:40:00*1.98029*1.97999*1.98039*1.97949
11/02/2010 13:45:00*1.97999*1.97979*1.98019*1.97929
11/02/2010 13:50:00*1.97979*1.98019*1.98019*1.97929
11/02/2010 13:55:00*1.98019*1.97949*1.98039*1.97949
11/02/2010 14:00:00*1.97949*1.98081*1.98103*1.97889
11/02/2010 14:05:00*1.98081*1.98108*1.98237*1.98048
11/02/2010 14:10:00*1.98108*1.98019*1.98118*1.98019
11/02/2010 14:15:00*1.98019*1.97749*1.98029*1.97739
11/02/2010 14:20:00*1.97749*1.97669*1.97749*1.97649
11/02/2010 14:25:00*1.97669*1.9778*1.9778*1.97639
11/02/2010 14:30:00*1.9778*1.97889*1.97919*1.97659
11/02/2010 14:35:00*1.97889*1.97819*1.97899*1.97819
11/02/2010 14:40:00*1.97819*1.97839*1.97859*1.97819
11/02/2010 14:45:00*1.97839*1.97819*1.97849*1.97809
11/02/2010 14:50:00*1.97819*1.97929*1.97942*1.97819
11/02/2010 14:55:00*1.97929*1.97939*1.97969*1.97921
11/02/2010 15:00:00*1.97939*1.97869*1.97939*1.97859
11/02/2010 15:05:00*1.97869*1.97919*1.97919*1.97849
11/02/2010 15:10:00*1.97919*1.97849*1.97919*1.97849
11/02/2010 15:15:00*1.97849*1.97844*1.97879*1.97844
11/02/2010 15:20:00*1.97844*1.97819*1.97879*1.97799
11/02/2010 15:25:00*1.97819*1.97809*1.97829*1.97739
11/02/2010 15:30:00*1.97809*1.97759*1.97809*1.97729
11/02/2010 15:35:00*1.97759*1.97759*1.97779*1.97749
11/02/2010 15:40:00*1.97759*1.97729*1.97759*1.97729
11/02/2010 15:45:00*1.97729*1.97719*1.97729*1.97689
11/02/2010 15:50:00*1.97719*1.97659*1.97729*1.97659
11/02/2010 15:55:00*1.97659*1.97679*1.97679*1.97639
11/02/2010 16:00:00*1.97679*1.97679*1.97724*1.97669
11/02/2010 16:05:00*1.97679*1.97759*1.97759*1.97659
11/02/2010 16:10:00*1.97759*1.97769*1.97809*1.97749
11/02/2010 16:15:00*1.97769*1.97749*1.97789*1.97749
11/02/2010 16:20:00*1.97749*1.97749*1.97759*1.97739
11/02/2010 16:25:00*1.97749*1.97799*1.97919*1.97739
11/02/2010 16:30:00*1.97799*1.97919*1.97919*1.97799
11/02/2010 16:35:00*1.97919*1.97999*1.98029*1.97919
11/02/2010 16:40:00*1.97999*1.98039*1.98039*1.97969
11/02/2010 16:45:00*1.98039*1.98069*1.98089*1.97979
11/02/2010 16:50:00*1.98069*1.98059*1.98089*1.98013
11/02/2010 16:55:00*1.98059*1.98118*1.9828*1.98049
11/02/2010 17:00:00*1.98118*1.98104*1.98118*1.98048
